AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.13
-0.05%
$ 89.98 million $ 111,916
Oct 23, 2025 $ 0.129
-1.00%
$ 90.76 million $ 55,519
Oct 22, 2025 $ 0.129
+0.18%
$ 91.18 million $ 104,685
Oct 21, 2025 $ 0.129
-1.09%
$ 90.16 million $ 94,590
Oct 20, 2025 $ 0.13
+1.15%
$ 91.06 million $ 90,551
Oct 19, 2025 $ 0.13
+0.65%
$ 90.19 million $ 119,691
Oct 18, 2025 $ 0.128
-0.65%
$ 90.68 million $ 200,293
Oct 17, 2025 $ 0.132
-0.82%
$ 90.3 million $ 426,174
Oct 16, 2025 $ 0.133
-2.63%
$ 92.84 million $ 563,786
Oct 15, 2025 $ 0.136
-8.60%
$ 94.9 million $ 592,507
Oct 14, 2025 $ 0.149
-1.27%
$ 103.83 million $ 1.04 million
Oct 13, 2025 $ 0.151
+12.61%
$ 105.19 million $ 1.49 million
Oct 12, 2025 $ 0.134
+8.96%
$ 93.55 million $ 838,625
Oct 11, 2025 $ 0.123
-2.37%
$ 86 million $ 827,795
Oct 10, 2025 $ 0.125
+998.15%
$ 87.16 million $ 1.32 million
Oct 9, 2025 $ 0.0113
+2.46%
$ 7.94 million $ 129,350
Oct 8, 2025 $ 0.0111
-0.17%
$ 7.74 million $ 130,505
Oct 7, 2025 $ 0.0111
+0.01%
$ 7.76 million $ 128,919
Oct 6, 2025 $ 0.0111
-1.78%
$ 7.76 million $ 130,322
Oct 5, 2025 $ 0.0113
+2.69%
$ 7.9 million $ 177,996
Oct 4, 2025 $ 0.011
+0.54%
$ 7.69 million $ 149,154
Oct 3, 2025 $ 0.0109
-0.03%
$ 7.66 million $ 130,563
Oct 2, 2025 $ 0.0109
-0.36%
$ 7.64 million $ 127,631
Oct 1, 2025 $ 0.011
+1.09%
$ 7.68 million $ 151,148
Sep 30, 2025 $ 0.0109
-0.89%
$ 7.61 million $ 130,477
Sep 29, 2025 $ 0.0109
+0.47%
$ 7.66 million $ 120,474
Sep 28, 2025 $ 0.0109
-0.69%
$ 7.63 million $ 154,367
Sep 27, 2025 $ 0.011
-0.13%
$ 7.68 million $ 103,974
Sep 26, 2025 $ 0.0109
+0.28%
$ 7.69 million $ 126,178
Sep 25, 2025 $ 0.0109
+1.26%
$ 7.63 million $ 141,865
Sep 24, 2025 $ 0.0107
+8.34%
$ 7.54 million $ 169,205
Sep 23, 2025 $ 0.00992
+1.74%
$ 6.94 million $ 118,058
Sep 22, 2025 $ 0.00978
+5.40%
$ 6.82 million $ 176,762
Sep 21, 2025 $ 0.00925
+1.41%
$ 6.49 million $ 144,403
Sep 20, 2025 $ 0.0091
+0.88%
$ 6.39 million $ 126,777
Sep 19, 2025 $ 0.009
+1.41%
$ 6.32 million $ 137,531
Sep 18, 2025 $ 0.009
+13.44%
$ 6.22 million $ 193,128
Sep 17, 2025 $ 0.00796
-0.20%
$ 5.55 million $ 132,984
Sep 16, 2025 $ 0.00796
+1.27%
$ 5.59 million $ 129,044
Sep 15, 2025 $ 0.00786
-3.62%
$ 5.5 million $ 124,199
Sep 14, 2025 $ 0.00814
-1.87%
$ 5.71 million $ 136,437
Sep 13, 2025 $ 0.00829
-1.23%
$ 5.8 million $ 121,433
Sep 12, 2025 $ 0.00839
+0.22%
$ 5.88 million $ 121,698
Sep 11, 2025 $ 0.00838
+0.28%
$ 5.86 million $ 99,197
Sep 10, 2025 $ 0.00834
+0.59%
$ 5.84 million $ 131,169
Sep 9, 2025 $ 0.00829
-0.28%
$ 5.81 million $ 109,009
Sep 8, 2025 $ 0.00831
+0.05%
$ 5.82 million $ 119,760
Sep 7, 2025 $ 0.00831
-0.05%
$ 5.81 million $ 108,304
Sep 6, 2025 $ 0.00831
+0.05%
$ 5.82 million $ 130,239
Sep 5, 2025 $ 0.00831
-0.19%
$ 5.81 million $ 121,565