AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0106
-2.26%
$7.49 million $70,819
Dec 26, 2025 $0.011
-0.01%
$7.59 million $72,983
Dec 25, 2025 $0.011
+1.41%
$7.72 million $74,996
Dec 24, 2025 $0.0109
+0.47%
$7.63 million $74,321
Dec 23, 2025 $0.0109
-1.02%
$7.58 million $77,244
Dec 22, 2025 $0.011
+0.52%
$7.7 million $77,011
Dec 21, 2025 $0.011
-0.56%
$7.68 million $77,182
Dec 20, 2025 $0.011
+0.34%
$7.72 million $74,978
Dec 19, 2025 $0.011
+0.38%
$7.7 million $74,508
Dec 18, 2025 $0.011
-2.41%
$7.67 million $76,310
Dec 17, 2025 $0.0112
+2.03%
$7.87 million $77,325
Dec 16, 2025 $0.011
+0.36%
$7.71 million $77,224
Dec 15, 2025 $0.011
-0.43%
$7.69 million $74,612
Dec 14, 2025 $0.011
+0.00%
$7.72 million $77,390
Dec 13, 2025 $0.011
+0.32%
$7.71 million $76,882
Dec 12, 2025 $0.011
+0.32%
$7.7 million $72,899
Dec 11, 2025 $0.011
-0.23%
$7.68 million $76,161
Dec 10, 2025 $0.011
+0.14%
$7.69 million $107,651
Dec 9, 2025 $0.011
-1.19%
$7.68 million $114,536
Dec 8, 2025 $0.0111
+1.13%
$7.77 million $110,100
Dec 7, 2025 $0.011
-0.35%
$7.69 million $114,192
Dec 6, 2025 $0.011
+0.15%
$7.71 million $109,742
Dec 5, 2025 $0.011
+0.43%
$7.7 million $99,864
Dec 4, 2025 $0.011
-0.35%
$7.67 million $93,786
Dec 3, 2025 $0.011
+0.28%
$7.7 million $101,243
Dec 2, 2025 $0.011
-0.35%
$7.67 million $112,940
Dec 1, 2025 $0.011
+0.28%
$7.7 million $102,181
Nov 30, 2025 $0.011
+0.36%
$7.68 million $94,375
Nov 29, 2025 $0.011
-0.08%
$7.68 million $102,507
Nov 28, 2025 $0.011
-0.07%
$7.7 million $110,429
Nov 27, 2025 $0.011
+0.05%
$7.72 million $107,976
Nov 26, 2025 $0.011
+1.00%
$7.69 million $101,967
Nov 25, 2025 $0.0109
-0.50%
$7.63 million $102,350
Nov 24, 2025 $0.011
+1.13%
$7.69 million $102,713
Nov 23, 2025 $0.0109
+0.05%
$7.6 million $106,023
Nov 22, 2025 $0.0109
+2.55%
$7.6 million $106,147
Nov 21, 2025 $0.0106
+0.34%
$7.44 million $102,217
Nov 20, 2025 $0.0106
-0.87%
$7.41 million $101,881
Nov 19, 2025 $0.0107
-1.19%
$7.47 million $100,348
Nov 18, 2025 $0.0108
-85.70%
$7.56 million $101,334
Nov 17, 2025 $0.0752
-5.12%
$52.71 million $2.23 million
Nov 16, 2025 $0.0792
-5.17%
$55.46 million $2.92 million
Nov 15, 2025 $0.0848
+4.02%
$58.79 million $2.57 million
Nov 14, 2025 $0.0806
+1.22%
$56.95 million $3.2 million
Nov 13, 2025 $0.0784
-7.62%
$55.92 million $2.09 million
Nov 12, 2025 $0.0851
-19.91%
$59.58 million $3.17 million
Nov 11, 2025 $0.106
+2.20%
$74.43 million $2.27 million
Nov 10, 2025 $0.104
-11.90%
$72.83 million $3.36 million
Nov 9, 2025 $0.118
-5.20%
$82.53 million $3.52 million
Nov 8, 2025 $0.124
-0.66%
$87.04 million $2.18 million