AI Network Historical Data

AIN Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.00991
+0.30%
$6.94 million $61,631
May 6, 3 PM $0.00989
+0.61%
$6.92 million $61,589
May 6, 2 PM $0.00982
-1.02%
$6.88 million $62,777
May 6, 1 PM $0.00993
+0.94%
$6.95 million $62,751
May 6, 12 PM $0.00983
+0.78%
$6.88 million $62,048
May 6, 11 AM $0.0098
+0.73%
$6.86 million $61,470
May 6, 10 AM $0.00973
+0.34%
$6.81 million $73,129
May 6, 9 AM $0.0097
-1.57%
$6.79 million $72,735
May 6, 8 AM $0.00985
+0.06%
$6.9 million $72,118
May 6, 7 AM $0.00985
-0.77%
$6.89 million $71,890
May 6, 6 AM $0.00992
-0.10%
$6.94 million $71,742
May 6, 5 AM $0.00992
-1.15%
$6.95 million $71,764
May 6, 4 AM $0.01
+0.56%
$7.03 million $72,002
May 6, 3 AM $0.00998
-0.79%
$6.99 million $71,490
May 6, 2 AM $0.0101
+0.67%
$7.05 million $71,310
May 6, 1 AM $0.00998
-0.75%
$6.98 million $71,373
May 6, 12 AM $0.01
+0.98%
$7.04 million $71,374
May 5, 11 PM $0.00995
-1.14%
$6.97 million $71,519
May 5, 10 PM $0.0101
+0.83%
$7.05 million $71,641
May 5, 9 PM $0.00998
-0.03%
$6.99 million $71,886
May 5, 8 PM $0.00998
-0.61%
$6.98 million $72,281
May 5, 7 PM $0.01
-0.54%
$7.03 million $72,616
May 5, 6 PM $0.0101
-0.51%
$7.06 million $72,831
May 5, 5 PM $0.0101
+1.20%
$7.1 million $72,742
May 5, 4 PM $0.01
+0.93%
$7.01 million $72,963
May 5, 3 PM $0.00999
+4.08%
$6.99 million $72,838
May 5, 2 PM $0.0096
+0.44%
$6.72 million $72,080
May 5, 1 PM $0.0095
+0.45%
$6.65 million $72,047
May 5, 12 PM $0.00945
+0.25%
$6.62 million $72,714
May 5, 11 AM $0.00943
-9.35%
$6.6 million $72,827
May 5, 10 AM $0.0105
-0.82%
$7.37 million $60,964
May 5, 9 AM $0.0106
-0.08%
$7.43 million $61,141
May 5, 8 AM $0.0106
-0.51%
$7.44 million $61,342
May 5, 7 AM $0.0107
+0.95%
$7.48 million $61,315
May 5, 6 AM $0.0106
+1.07%
$7.41 million $61,331
May 5, 5 AM $0.0105
+0.34%
$7.33 million $61,673
May 5, 4 AM $0.0104
-1.58%
$7.31 million $61,339
May 5, 3 AM $0.0106
+0.24%
$7.42 million $61,711
May 5, 2 AM $0.0106
-0.49%
$7.4 million $61,354
May 5, 1 AM $0.0106
-0.58%
$7.44 million $61,564
May 5, 12 AM $0.0107
+1.12%
$7.48 million $62,004
May 4, 11 PM $0.0106
-0.30%
$7.4 million $61,894
May 4, 10 PM $0.0106
-1.47%
$7.42 million $61,860
May 4, 9 PM $0.0108
+0.66%
$7.53 million $62,245
May 4, 8 PM $0.0107
+0.15%
$7.48 million $62,123
May 4, 7 PM $0.0107
+0.07%
$7.46 million $62,524
May 4, 6 PM $0.0106
-0.71%
$7.45 million $62,325
May 4, 5 PM $0.0107
+1.32%
$7.5 million $62,388
May 4, 4 PM $0.0106
+0.18%
$7.4 million $62,370
May 4, 3 PM $0.0106
-0.56%
$7.39 million $62,491