AI Network Historical Data

AIN Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0103
+0.32%
$7.24 million $62,133
May 12, 6 PM $0.0103
-0.07%
$7.22 million $62,267
May 12, 5 PM $0.0103
+0.49%
$7.23 million $61,191
May 12, 4 PM $0.0103
+0.52%
$7.19 million $61,579
May 12, 3 PM $0.0102
-0.22%
$7.16 million $62,096
May 12, 2 PM $0.0103
+0.02%
$7.18 million $63,461
May 12, 1 PM $0.0103
+0.82%
$7.18 million $63,853
May 12, 12 PM $0.0102
-1.00%
$7.12 million $63,631
May 12, 11 AM $0.0103
+0.64%
$7.19 million $63,086
May 12, 10 AM $0.0102
+2.24%
$7.15 million $63,879
May 12, 9 AM $0.00999
-0.57%
$6.99 million $64,153
May 12, 8 AM $0.01
-0.26%
$7.03 million $64,317
May 12, 7 AM $0.0101
-0.76%
$7.04 million $64,513
May 12, 6 AM $0.0101
-0.69%
$7.1 million $65,034
May 12, 5 AM $0.0102
-0.94%
$7.15 million $65,182
May 12, 4 AM $0.0103
-1.69%
$7.22 million $65,074
May 12, 3 AM $0.0105
+0.56%
$7.36 million $63,852
May 12, 2 AM $0.0105
+1.92%
$7.33 million $63,975
May 12, 1 AM $0.0103
-0.04%
$7.19 million $63,983
May 12, 12 AM $0.0103
-1.44%
$7.19 million $63,986
May 11, 11 PM $0.0104
+0.92%
$7.3 million $63,665
May 11, 10 PM $0.0103
+0.83%
$7.23 million $63,092
May 11, 9 PM $0.0102
+0.23%
$7.17 million $63,172
May 11, 8 PM $0.0102
-0.27%
$7.15 million $62,874
May 11, 7 PM $0.0103
+0.12%
$7.18 million $63,090
May 11, 6 PM $0.0102
+0.33%
$7.17 million $62,955
May 11, 5 PM $0.0102
+0.66%
$7.14 million $63,624
May 11, 4 PM $0.0101
+0.33%
$7.09 million $63,424
May 11, 3 PM $0.0101
-2.15%
$7.07 million $63,773
May 11, 2 PM $0.0103
-0.21%
$7.22 million $62,433
May 11, 1 PM $0.0103
+0.60%
$7.24 million $62,155
May 11, 12 PM $0.0103
+1.39%
$7.19 million $62,588
May 11, 11 AM $0.0101
-0.36%
$7.09 million $63,222
May 11, 10 AM $0.0102
+0.05%
$7.11 million $63,235
May 11, 9 AM $0.0102
+0.90%
$7.11 million $63,122
May 11, 8 AM $0.0101
+0.71%
$7.05 million $63,044
May 11, 7 AM $0.01
-0.42%
$7 million $63,258
May 11, 6 AM $0.01
-0.76%
$7.02 million $63,278
May 11, 5 AM $0.0101
-1.29%
$7.07 million $63,297
May 11, 4 AM $0.0102
+0.02%
$7.16 million $62,965
May 11, 3 AM $0.0102
+0.23%
$7.17 million $62,736
May 11, 2 AM $0.0102
+2.01%
$7.15 million $62,907
May 11, 1 AM $0.01
-0.88%
$7.01 million $62,683
May 11, 12 AM $0.0101
-0.68%
$7.06 million $62,260
May 10, 11 PM $0.0101
-1.48%
$7.11 million $62,121
May 10, 10 PM $0.0103
+1.23%
$7.21 million $62,083
May 10, 9 PM $0.0102
+0.28%
$7.13 million $61,738
May 10, 8 PM $0.0102
-1.16%
$7.11 million $61,811
May 10, 7 PM $0.0103
-0.16%
$7.19 million $61,680
May 10, 6 PM $0.0103
-0.17%
$7.2 million $61,669