AI Network Historical Data

AIN Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0107
+1.43%
$7.47 million $60,855
May 14, 7 PM $0.0105
+0.73%
$7.37 million $61,118
May 14, 6 PM $0.0105
+0.06%
$7.32 million $61,864
May 14, 5 PM $0.0104
+0.65%
$7.32 million $61,941
May 14, 4 PM $0.0104
+1.53%
$7.27 million $61,833
May 14, 3 PM $0.0102
-0.86%
$7.16 million $61,655
May 14, 2 PM $0.0103
-0.35%
$7.22 million $61,357
May 14, 1 PM $0.0104
-0.23%
$7.25 million $61,279
May 14, 12 PM $0.0104
-0.33%
$7.26 million $60,742
May 14, 11 AM $0.0105
-0.66%
$7.32 million $60,557
May 14, 10 AM $0.0105
-0.36%
$7.37 million $61,030
May 14, 9 AM $0.0106
-1.22%
$7.39 million $61,436
May 14, 8 AM $0.0107
+1.35%
$7.48 million $61,378
May 14, 7 AM $0.0105
-1.75%
$7.38 million $61,422
May 14, 6 AM $0.0107
+1.33%
$7.51 million $61,089
May 14, 5 AM $0.0106
+0.27%
$7.42 million $61,726
May 14, 4 AM $0.0105
+0.77%
$7.37 million $61,929
May 14, 3 AM $0.0104
+0.09%
$7.31 million $62,310
May 14, 2 AM $0.0104
-2.51%
$7.3 million $62,726
May 14, 1 AM $0.0107
+0.63%
$7.49 million $61,795
May 14, 12 AM $0.0106
+1.02%
$7.44 million $61,212
May 13, 11 PM $0.0105
+0.10%
$7.38 million $61,114
May 13, 10 PM $0.0105
+0.53%
$7.37 million $61,443
May 13, 9 PM $0.0105
+0.22%
$7.33 million $61,716
May 13, 8 PM $0.0105
+0.50%
$7.32 million $62,341
May 13, 7 PM $0.0104
+0.18%
$7.28 million $62,402
May 13, 6 PM $0.0104
+0.78%
$7.25 million $61,930
May 13, 5 PM $0.0103
+0.34%
$7.19 million $62,356
May 13, 4 PM $0.0102
-0.83%
$7.17 million $62,137
May 13, 3 PM $0.0103
-0.17%
$7.23 million $61,333
May 13, 2 PM $0.0103
+0.17%
$7.24 million $61,633
May 13, 1 PM $0.0104
+0.11%
$7.25 million $61,499
May 13, 12 PM $0.0104
-0.21%
$7.25 million $62,327
May 13, 11 AM $0.0104
-1.61%
$7.26 million $62,432
May 13, 10 AM $0.0106
+0.41%
$7.39 million $61,810
May 13, 9 AM $0.0105
-0.93%
$7.36 million $61,025
May 13, 8 AM $0.0106
+0.43%
$7.44 million $60,935
May 13, 7 AM $0.0106
+0.94%
$7.4 million $60,889
May 13, 6 AM $0.0105
+1.34%
$7.33 million $60,426
May 13, 5 AM $0.0103
+1.10%
$7.24 million $60,034
May 13, 4 AM $0.0102
-0.53%
$7.16 million $59,826
May 13, 3 AM $0.0103
-1.56%
$7.18 million $60,781
May 13, 2 AM $0.0104
-0.64%
$7.3 million $60,655
May 13, 1 AM $0.0105
+1.00%
$7.35 million $60,798
May 13, 12 AM $0.0104
+1.42%
$7.28 million $61,525
May 12, 11 PM $0.0103
-0.94%
$7.18 million $61,825
May 12, 10 PM $0.0104
+1.44%
$7.25 million $62,784
May 12, 9 PM $0.0102
-1.50%
$7.15 million $62,690
May 12, 8 PM $0.0104
+0.12%
$7.25 million $62,488
May 12, 7 PM $0.0103
+0.32%
$7.24 million $62,133