AI Network Historical Data

AIN Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0103
-0.48%
$7.21 million $62,078
May 16, 9 PM $0.0104
+0.05%
$7.25 million $61,448
May 16, 8 PM $0.0104
-0.64%
$7.25 million $61,547
May 16, 7 PM $0.0104
+0.91%
$7.3 million $62,114
May 16, 6 PM $0.0103
+0.43%
$7.24 million $62,459
May 16, 5 PM $0.0103
-0.08%
$7.22 million $62,115
May 16, 4 PM $0.0103
-0.37%
$7.2 million $62,141
May 16, 3 PM $0.0103
+0.20%
$7.22 million $61,686
May 16, 2 PM $0.0103
+0.36%
$7.21 million $61,669
May 16, 1 PM $0.0103
+0.03%
$7.18 million $62,077
May 16, 12 PM $0.0103
-0.02%
$7.18 million $62,187
May 16, 11 AM $0.0102
-0.25%
$7.17 million $61,939
May 16, 10 AM $0.0103
-0.50%
$7.19 million $61,293
May 16, 9 AM $0.0103
-0.60%
$7.23 million $60,844
May 16, 8 AM $0.0104
+0.20%
$7.27 million $60,125
May 16, 7 AM $0.0104
+0.36%
$7.28 million $59,817
May 16, 6 AM $0.0104
-0.89%
$7.25 million $59,490
May 16, 5 AM $0.0105
-0.17%
$7.32 million $59,335
May 16, 4 AM $0.0105
-0.25%
$7.33 million $59,235
May 16, 3 AM $0.0105
+0.56%
$7.35 million $58,951
May 16, 2 AM $0.0104
+0.52%
$7.31 million $58,669
May 16, 1 AM $0.0104
-0.72%
$7.27 million $59,280
May 16, 12 AM $0.0105
-0.73%
$7.32 million $59,233
May 15, 11 PM $0.0105
-0.07%
$7.38 million $59,545
May 15, 10 PM $0.0105
+1.31%
$7.38 million $59,593
May 15, 9 PM $0.0104
-0.17%
$7.29 million $59,390
May 15, 8 PM $0.0105
+0.00%
$7.36 million $59,737
May 15, 7 PM $0.0105
-0.71%
$7.36 million $59,296
May 15, 6 PM $0.0106
-0.04%
$7.41 million $58,842
May 15, 5 PM $0.0106
+0.17%
$7.42 million $59,172
May 15, 4 PM $0.0106
+0.48%
$7.4 million $59,747
May 15, 3 PM $0.0105
-0.63%
$7.37 million $60,349
May 15, 2 PM $0.0106
-1.30%
$7.41 million $60,504
May 15, 1 PM $0.0107
-0.54%
$7.51 million $60,372
May 15, 12 PM $0.0108
+0.67%
$7.55 million $60,594
May 15, 11 AM $0.0107
-0.47%
$7.5 million $60,972
May 15, 10 AM $0.0108
+1.49%
$7.55 million $61,056
May 15, 9 AM $0.0106
+0.11%
$7.44 million $61,541
May 15, 8 AM $0.0106
+0.18%
$7.43 million $61,985
May 15, 7 AM $0.0106
+0.69%
$7.42 million $62,140
May 15, 6 AM $0.0105
+0.04%
$7.37 million $62,867
May 15, 5 AM $0.0105
-0.93%
$7.35 million $62,618
May 15, 4 AM $0.0106
-0.55%
$7.41 million $62,432
May 15, 3 AM $0.0107
+0.23%
$7.46 million $62,413
May 15, 2 AM $0.0106
-0.19%
$7.44 million $62,262
May 15, 1 AM $0.0107
-0.15%
$7.46 million $62,305
May 15, 12 AM $0.0107
+0.44%
$7.47 million $62,611
May 14, 11 PM $0.0106
+0.89%
$7.44 million $62,194
May 14, 10 PM $0.0105
-1.90%
$7.37 million $61,929
May 14, 9 PM $0.0107
+0.56%
$7.51 million $61,731