AI Network Historical Data

AIN Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0101
+0.66%
$7.05 million $59,078
May 19, 12 AM $0.01
+0.37%
$7.01 million $60,117
May 18, 11 PM $0.00996
-0.03%
$6.97 million $60,490
May 18, 10 PM $0.00997
+0.29%
$6.98 million $61,383
May 18, 9 PM $0.00994
-0.15%
$6.96 million $61,394
May 18, 8 PM $0.00995
-0.04%
$6.97 million $61,545
May 18, 7 PM $0.00997
+1.47%
$6.98 million $62,074
May 18, 6 PM $0.00982
-0.04%
$6.87 million $61,713
May 18, 5 PM $0.00982
-0.01%
$6.88 million $61,599
May 18, 4 PM $0.00983
-0.23%
$6.88 million $61,855
May 18, 3 PM $0.00985
-0.66%
$6.9 million $61,967
May 18, 2 PM $0.00991
-2.20%
$6.94 million $62,030
May 18, 1 PM $0.0101
+1.49%
$7.09 million $61,976
May 18, 12 PM $0.00997
-0.26%
$6.98 million $62,445
May 18, 11 AM $0.00999
+0.06%
$6.99 million $63,074
May 18, 10 AM $0.00999
-0.20%
$6.99 million $63,295
May 18, 9 AM $0.01
-0.91%
$7 million $63,451
May 18, 8 AM $0.0101
+0.54%
$7.07 million $62,774
May 18, 7 AM $0.01
+1.34%
$7.03 million $62,320
May 18, 6 AM $0.00991
-0.32%
$6.94 million $62,035
May 18, 5 AM $0.00994
+0.68%
$6.96 million $61,626
May 18, 4 AM $0.00988
-0.50%
$6.92 million $61,433
May 18, 3 AM $0.00993
-0.60%
$6.95 million $61,086
May 18, 2 AM $0.00999
-0.51%
$6.99 million $60,779
May 18, 1 AM $0.01
+0.31%
$7.03 million $60,884
May 18, 12 AM $0.01
-1.34%
$7 million $59,963
May 17, 11 PM $0.0101
-2.09%
$7.1 million $59,427
May 17, 10 PM $0.0104
+1.35%
$7.25 million $59,349
May 17, 9 PM $0.0102
-0.54%
$7.15 million $59,956
May 17, 8 PM $0.0103
+1.75%
$7.19 million $60,421
May 17, 7 PM $0.0101
-1.01%
$7.07 million $59,946
May 17, 6 PM $0.0102
+0.96%
$7.14 million $59,589
May 17, 5 PM $0.0102
-0.03%
$7.11 million $59,885
May 17, 4 PM $0.0102
+0.12%
$7.11 million $59,579
May 17, 3 PM $0.0101
+0.12%
$7.1 million $59,515
May 17, 2 PM $0.0101
-0.71%
$7.09 million $59,503
May 17, 1 PM $0.0102
+0.49%
$7.15 million $59,766
May 17, 12 PM $0.0102
+1.47%
$7.11 million $59,418
May 17, 11 AM $0.01
-2.45%
$7 million $58,946
May 17, 8 AM $0.0107
-1.40%
$7.49 million $60,014
May 17, 7 AM $0.0108
+8.70%
$7.59 million $60,397
May 17, 6 AM $0.01
-0.69%
$7.03 million $60,708
May 17, 5 AM $0.0102
-1.55%
$7.13 million $61,364
May 17, 4 AM $0.0104
+2.05%
$7.25 million $61,738
May 17, 3 AM $0.0102
+0.51%
$7.11 million $62,307
May 17, 2 AM $0.0101
-1.10%
$7.07 million $62,512
May 17, 1 AM $0.0102
-0.38%
$7.15 million $62,497
May 17, 12 AM $0.0103
-0.46%
$7.18 million $62,608
May 16, 11 PM $0.0103
+0.48%
$7.22 million $62,782
May 16, 10 PM $0.0103
-0.48%
$7.21 million $62,078