AI Network Historical Data

AIN Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.00989
+1.34%
$6.92 million $64,946
May 21, 1 AM $0.00977
+0.67%
$6.84 million $64,239
May 21, 12 AM $0.0097
-0.37%
$6.79 million $63,470
May 20, 11 PM $0.00975
-0.85%
$6.83 million $63,167
May 20, 10 PM $0.00984
+0.24%
$6.89 million $62,436
May 20, 9 PM $0.00981
-0.38%
$6.87 million $62,310
May 20, 8 PM $0.00983
-0.74%
$6.88 million $62,497
May 20, 7 PM $0.00989
+1.18%
$6.93 million $62,344
May 20, 6 PM $0.00978
+0.53%
$6.85 million $62,514
May 20, 5 PM $0.00974
+0.12%
$6.82 million $63,176
May 20, 4 PM $0.00972
-0.24%
$6.81 million $63,193
May 20, 3 PM $0.00974
-1.23%
$6.82 million $63,524
May 20, 2 PM $0.00985
-0.45%
$6.9 million $64,249
May 20, 1 PM $0.0099
-0.88%
$6.93 million $63,760
May 20, 12 PM $0.00998
+0.33%
$6.99 million $63,686
May 20, 11 AM $0.00995
-0.27%
$6.96 million $63,514
May 20, 10 AM $0.00996
-1.12%
$6.97 million $63,277
May 20, 9 AM $0.0101
+1.11%
$7.05 million $63,046
May 20, 8 AM $0.00996
-1.07%
$6.97 million $62,805
May 20, 7 AM $0.0101
+0.73%
$7.06 million $62,746
May 20, 6 AM $0.01
+0.16%
$7.01 million $62,396
May 20, 5 AM $0.00999
+0.21%
$7 million $62,348
May 20, 4 AM $0.00997
+0.77%
$6.98 million $62,268
May 20, 3 AM $0.0099
+0.42%
$6.93 million $62,226
May 20, 2 AM $0.00985
-0.31%
$6.9 million $62,168
May 20, 1 AM $0.00988
+0.28%
$6.92 million $62,261
May 20, 12 AM $0.00987
+0.08%
$6.91 million $62,473
May 19, 11 PM $0.00987
+0.09%
$6.91 million $62,056
May 19, 10 PM $0.00986
-0.51%
$6.9 million $61,919
May 19, 9 PM $0.00991
-0.89%
$6.94 million $61,966
May 19, 8 PM $0.01
-0.13%
$7 million $61,580
May 19, 7 PM $0.01
-0.91%
$7 million $61,288
May 19, 6 PM $0.0101
-0.25%
$7.06 million $61,704
May 19, 5 PM $0.0101
+2.58%
$7.09 million $60,856
May 19, 4 PM $0.00988
+0.06%
$6.91 million $60,529
May 19, 3 PM $0.00987
+0.91%
$6.91 million $60,343
May 19, 2 PM $0.00978
-0.44%
$6.85 million $59,868
May 19, 1 PM $0.00983
-0.25%
$6.88 million $59,847
May 19, 12 PM $0.00986
-0.31%
$6.9 million $59,867
May 19, 11 AM $0.00989
-0.94%
$6.92 million $60,118
May 19, 10 AM $0.00999
+0.54%
$6.99 million $59,781
May 19, 9 AM $0.00993
-1.79%
$6.95 million $59,357
May 19, 8 AM $0.0101
-0.44%
$7.08 million $59,479
May 19, 7 AM $0.0102
-0.25%
$7.11 million $59,363
May 19, 6 AM $0.0102
+0.30%
$7.13 million $59,413
May 19, 5 AM $0.0102
+0.51%
$7.11 million $59,442
May 19, 4 AM $0.0101
+0.09%
$7.07 million $59,418
May 19, 3 AM $0.0101
+0.28%
$7.06 million $59,221
May 19, 2 AM $0.0101
-0.11%
$7.04 million $59,120
May 19, 1 AM $0.0101
+0.66%
$7.05 million $59,078