AI Network Historical Data

AIN Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.00976
-0.40%
$6.83 million $63,937
May 23, 2 AM $0.0098
-0.82%
$6.86 million $63,699
May 23, 1 AM $0.00988
+0.57%
$6.91 million $63,755
May 23, 12 AM $0.00982
-0.53%
$6.88 million $63,837
May 22, 11 PM $0.00987
-0.25%
$6.91 million $63,466
May 22, 10 PM $0.00996
+0.11%
$6.97 million $64,064
May 22, 9 PM $0.00995
+1.08%
$6.96 million $63,816
May 22, 8 PM $0.00984
-0.42%
$6.89 million $64,476
May 22, 7 PM $0.00988
-0.58%
$6.92 million $64,748
May 22, 6 PM $0.00994
-1.00%
$6.96 million $65,000
May 22, 5 PM $0.0101
+0.41%
$7.04 million $64,742
May 22, 4 PM $0.01
+0.92%
$7.02 million $64,575
May 22, 3 PM $0.00993
-1.23%
$6.95 million $64,768
May 22, 2 PM $0.0101
-0.12%
$7.04 million $64,519
May 22, 1 PM $0.0101
-0.28%
$7.05 million $63,725
May 22, 12 PM $0.0101
-0.30%
$7.05 million $63,701
May 22, 11 AM $0.0101
+0.54%
$7.07 million $63,829
May 22, 10 AM $0.01
+0.97%
$7.03 million $63,236
May 22, 9 AM $0.00995
+1.08%
$6.96 million $63,014
May 22, 8 AM $0.00984
-1.23%
$6.89 million $62,880
May 22, 7 AM $0.00995
-1.11%
$6.97 million $62,927
May 22, 6 AM $0.0101
-0.68%
$7.08 million $62,504
May 22, 5 AM $0.0102
+1.49%
$7.13 million $61,959
May 22, 4 AM $0.01
-0.04%
$7.03 million $61,836
May 22, 3 AM $0.01
+0.23%
$7.03 million $62,328
May 22, 2 AM $0.01
+1.38%
$7.02 million $62,027
May 22, 1 AM $0.00989
+0.05%
$6.92 million $62,918
May 22, 12 AM $0.00989
-1.67%
$6.92 million $63,154
May 21, 11 PM $0.0101
-0.52%
$7.04 million $63,678
May 21, 10 PM $0.0101
+0.13%
$7.08 million $63,887
May 21, 9 PM $0.0101
+0.37%
$7.07 million $63,791
May 21, 8 PM $0.0101
-0.35%
$7.04 million $63,517
May 21, 7 PM $0.0101
+0.07%
$7.06 million $63,315
May 21, 6 PM $0.0101
-0.59%
$7.04 million $63,219
May 21, 5 PM $0.0101
+2.12%
$7.09 million $63,193
May 21, 4 PM $0.00989
+0.02%
$6.92 million $62,927
May 21, 3 PM $0.00989
-0.56%
$6.92 million $63,102
May 21, 2 PM $0.00995
-0.26%
$6.96 million $62,817
May 21, 1 PM $0.00998
-0.44%
$6.98 million $63,391
May 21, 12 PM $0.01
-0.70%
$7.01 million $62,874
May 21, 11 AM $0.0101
+1.42%
$7.06 million $62,543
May 21, 10 AM $0.00995
-0.52%
$6.96 million $62,943
May 21, 9 AM $0.01
-0.39%
$7 million $63,698
May 21, 8 AM $0.01
-0.52%
$7.03 million $63,780
May 21, 7 AM $0.0101
+1.11%
$7.06 million $63,908
May 21, 6 AM $0.00996
+0.72%
$6.97 million $64,396
May 21, 5 AM $0.00989
-0.18%
$6.93 million $64,303
May 21, 4 AM $0.00991
+0.31%
$6.93 million $64,359
May 21, 3 AM $0.00987
-0.12%
$6.91 million $64,295
May 21, 2 AM $0.00989
+1.34%
$6.92 million $64,946