AI Network Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0105
+0.03%
$ 7.32 million $ 71,570
Mar 23, 4 AM $ 0.0105
+0.82%
$ 7.32 million $ 71,879
Mar 23, 3 AM $ 0.0104
+0.62%
$ 7.26 million $ 71,710
Mar 23, 2 AM $ 0.0103
-0.94%
$ 7.21 million $ 71,997
Mar 23, 1 AM $ 0.0104
-0.60%
$ 7.3 million $ 71,979
Mar 23, 12 AM $ 0.0105
+0.07%
$ 7.32 million $ 71,926
Mar 22, 11 PM $ 0.0104
-1.13%
$ 7.3 million $ 71,797
Mar 22, 10 PM $ 0.0105
+0.49%
$ 7.38 million $ 71,529
Mar 22, 9 PM $ 0.0105
-0.08%
$ 7.32 million $ 71,900
Mar 22, 8 PM $ 0.0105
-0.68%
$ 7.33 million $ 71,971
Mar 22, 7 PM $ 0.0105
-1.04%
$ 7.38 million $ 72,202
Mar 22, 6 PM $ 0.0107
-0.11%
$ 7.46 million $ 72,244
Mar 22, 5 PM $ 0.0107
+1.17%
$ 7.46 million $ 71,780
Mar 22, 4 PM $ 0.0105
+1.38%
$ 7.38 million $ 71,816
Mar 22, 3 PM $ 0.0104
-1.18%
$ 7.28 million $ 72,301
Mar 22, 2 PM $ 0.0105
-0.03%
$ 7.36 million $ 71,718
Mar 22, 1 PM $ 0.0105
-0.35%
$ 7.35 million $ 71,806
Mar 22, 12 PM $ 0.0105
-0.35%
$ 7.37 million $ 71,969
Mar 22, 11 AM $ 0.0105
+0.19%
$ 7.38 million $ 71,646
Mar 22, 10 AM $ 0.0105
+0.21%
$ 7.36 million $ 72,126
Mar 22, 9 AM $ 0.0104
+0.71%
$ 7.3 million $ 72,573
Mar 22, 8 AM $ 0.0103
-0.95%
$ 7.22 million $ 72,293
Mar 22, 7 AM $ 0.0104
-0.90%
$ 7.29 million $ 72,688
Mar 22, 6 AM $ 0.0105
-0.19%
$ 7.32 million $ 73,159
Mar 22, 5 AM $ 0.0105
-0.54%
$ 7.33 million $ 72,680
Mar 22, 4 AM $ 0.0105
-0.46%
$ 7.37 million $ 72,469
Mar 22, 3 AM $ 0.0106
+0.03%
$ 7.4 million $ 72,567
Mar 22, 2 AM $ 0.0106
+0.10%
$ 7.4 million $ 72,426
Mar 22, 1 AM $ 0.0106
-0.72%
$ 7.39 million $ 72,680
Mar 22, 12 AM $ 0.0106
-0.07%
$ 7.45 million $ 72,577
Mar 21, 11 PM $ 0.0107
+0.20%
$ 7.46 million $ 72,552
Mar 21, 10 PM $ 0.0106
-0.31%
$ 7.45 million $ 72,736
Mar 21, 9 PM $ 0.0107
+0.14%
$ 7.48 million $ 72,472
Mar 21, 8 PM $ 0.0106
+1.02%
$ 7.44 million $ 72,681
Mar 21, 7 PM $ 0.0106
-0.09%
$ 7.39 million $ 72,578
Mar 21, 6 PM $ 0.0106
+0.45%
$ 7.39 million $ 72,980
Mar 21, 5 PM $ 0.0105
-0.98%
$ 7.38 million $ 72,730
Mar 21, 4 PM $ 0.0107
-0.70%
$ 7.46 million $ 72,512
Mar 21, 3 PM $ 0.0107
-0.80%
$ 7.48 million $ 72,072
Mar 21, 2 PM $ 0.0107
+1.34%
$ 7.52 million $ 72,903
Mar 21, 1 PM $ 0.0106
-0.06%
$ 7.42 million $ 72,632
Mar 21, 12 PM $ 0.0106
+1.17%
$ 7.43 million $ 72,885
Mar 21, 11 AM $ 0.0105
-0.59%
$ 7.32 million $ 73,057
Mar 21, 10 AM $ 0.0105
+0.23%
$ 7.33 million $ 73,296
Mar 21, 9 AM $ 0.0105
-0.15%
$ 7.32 million $ 72,898
Mar 21, 8 AM $ 0.0105
+0.07%
$ 7.34 million $ 73,101
Mar 21, 7 AM $ 0.0105
-1.74%
$ 7.32 million $ 76,683
Mar 21, 6 AM $ 0.0106
+0.28%
$ 7.45 million $ 75,879
Mar 21, 5 AM $ 0.0106
+0.86%
$ 7.43 million $ 75,807
Mar 21, 4 AM $ 0.0105
+0.37%
$ 7.34 million $ 65,398