AI Network Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.00998
+2.47%
$6.99 million $60,761
May 25, 3 AM $0.00974
-1.53%
$6.82 million $60,625
May 25, 2 AM $0.00989
-0.05%
$6.93 million $60,110
May 25, 1 AM $0.00991
-0.71%
$6.93 million $60,282
May 25, 12 AM $0.01
+0.44%
$7 million $59,996
May 24, 11 PM $0.00995
+0.95%
$6.97 million $59,770
May 24, 10 PM $0.00986
+0.01%
$6.9 million $60,014
May 24, 9 PM $0.00986
-0.30%
$6.9 million $59,060
May 24, 8 PM $0.00989
+0.12%
$6.92 million $59,422
May 24, 7 PM $0.00987
-1.08%
$6.91 million $59,324
May 24, 6 PM $0.00997
+1.27%
$6.98 million $59,562
May 24, 5 PM $0.00985
-1.40%
$6.89 million $59,311
May 24, 4 PM $0.00999
+1.15%
$6.99 million $58,957
May 24, 3 PM $0.00987
-0.50%
$6.91 million $58,527
May 24, 2 PM $0.00993
-0.11%
$6.95 million $58,782
May 24, 1 PM $0.00994
+0.57%
$6.96 million $59,091
May 24, 12 PM $0.00988
-0.12%
$6.92 million $59,347
May 24, 11 AM $0.0099
+1.14%
$6.93 million $59,181
May 24, 10 AM $0.00978
-1.35%
$6.85 million $59,099
May 24, 9 AM $0.00991
+0.52%
$6.93 million $58,848
May 24, 8 AM $0.00985
+1.11%
$6.9 million $58,900
May 24, 7 AM $0.00974
-2.12%
$6.82 million $58,979
May 24, 6 AM $0.00995
+1.23%
$6.96 million $58,411
May 24, 5 AM $0.00983
+1.64%
$6.88 million $58,699
May 24, 4 AM $0.00967
-0.36%
$6.77 million $60,200
May 24, 3 AM $0.0097
+0.10%
$6.79 million $60,526
May 24, 2 AM $0.00969
-0.05%
$6.79 million $61,206
May 24, 1 AM $0.00968
-0.03%
$6.78 million $60,984
May 24, 12 AM $0.00969
-0.92%
$6.78 million $61,221
May 23, 11 PM $0.00977
-0.60%
$6.84 million $61,703
May 23, 10 PM $0.00982
-0.52%
$6.88 million $61,172
May 23, 9 PM $0.00986
+1.80%
$6.9 million $62,056
May 23, 8 PM $0.00969
+0.05%
$6.78 million $61,481
May 23, 7 PM $0.00967
+0.14%
$6.77 million $61,442
May 23, 6 PM $0.00966
-0.63%
$6.76 million $61,349
May 23, 5 PM $0.00971
+0.31%
$6.8 million $61,691
May 23, 4 PM $0.00968
-0.14%
$6.78 million $62,415
May 23, 3 PM $0.0097
-0.52%
$6.79 million $62,439
May 23, 2 PM $0.00975
-0.03%
$6.82 million $62,731
May 23, 1 PM $0.00976
+1.51%
$6.83 million $62,839
May 23, 12 PM $0.00962
+0.29%
$6.73 million $63,164
May 23, 11 AM $0.00959
-0.37%
$6.71 million $63,501
May 23, 10 AM $0.00963
+0.02%
$6.74 million $64,137
May 23, 9 AM $0.00963
+0.45%
$6.74 million $64,228
May 23, 8 AM $0.00959
-1.32%
$6.71 million $64,571
May 23, 7 AM $0.00971
-1.17%
$6.8 million $64,741
May 23, 6 AM $0.00982
-0.50%
$6.88 million $65,012
May 23, 5 AM $0.00987
+1.65%
$6.91 million $65,458
May 23, 4 AM $0.00971
-0.95%
$6.8 million $64,280
May 23, 3 AM $0.00976
-0.40%
$6.83 million $63,937