AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0783
+0.22%
$ 54.23 million $ 180,608
6:19 PM $ 0.0781
-0.31%
$ 54.69 million $ 179,232
6:18 PM $ 0.0784
+0.64%
$ 54.69 million $ 179,022
6:17 PM $ 0.0779
+0.17%
$ 54.69 million $ 176,159
6:16 PM $ 0.0777
+0.12%
$ 54.69 million $ 175,641
6:15 PM $ 0.0776
-0.27%
$ 54.69 million $ 175,554
6:14 PM $ 0.0779
+0.02%
$ 54.5 million $ 174,778
6:13 PM $ 0.0778
+0.10%
$ 54.5 million $ 173,551
6:12 PM $ 0.0778
+1.11%
$ 54.5 million $ 172,572
6:11 PM $ 0.0769
-0.15%
$ 54.5 million $ 172,457
6:10 PM $ 0.0769
-0.38%
$ 54.5 million $ 172,026
6:09 PM $ 0.0772
+0.34%
$ 54.01 million $ 171,904
6:08 PM $ 0.0769
+0.10%
$ 54.01 million $ 170,228
6:07 PM $ 0.0768
-0.07%
$ 54.01 million $ 169,863
6:06 PM $ 0.0769
+0.18%
$ 54.01 million $ 169,539
6:05 PM $ 0.0767
+0.17%
$ 54.01 million $ 168,320
6:04 PM $ 0.0766
-0.29%
$ 53.59 million $ 167,848
6:03 PM $ 0.0767
+0.26%
$ 53.59 million $ 167,848
6:02 PM $ 0.0765
+0.11%
$ 53.59 million $ 166,985
6:01 PM $ 0.0763
-0.27%
$ 53.59 million $ 166,684
6:00 PM $ 0.0765
-0.49%
$ 53.59 million $ 166,392
5:59 PM $ 0.0769
+0.47%
$ 53.81 million $ 166,325
5:58 PM $ 0.0765
+0.07%
$ 53.81 million $ 165,941
5:57 PM $ 0.0765
+0.28%
$ 53.81 million $ 165,542
5:56 PM $ 0.0762
+0.07%
$ 53.81 million $ 165,041
5:55 PM $ 0.0762
+0.10%
$ 53.81 million $ 164,489
5:54 PM $ 0.0761
+0.45%
$ 53.28 million $ 163,827
5:53 PM $ 0.0758
-0.26%
$ 53.28 million $ 162,997
5:52 PM $ 0.076
-0.05%
$ 53.28 million $ 162,253
5:51 PM $ 0.076
+0.32%
$ 53.28 million $ 161,553
5:50 PM $ 0.0758
-0.18%
$ 53.28 million $ 161,513
5:49 PM $ 0.0759
-0.04%
$ 53.13 million $ 161,513
5:48 PM $ 0.0759
-0.14%
$ 53.13 million $ 160,394
5:47 PM $ 0.076
+0.13%
$ 53.13 million $ 158,097
5:46 PM $ 0.0761
-0.46%
$ 53.13 million $ 157,932
5:45 PM $ 0.0764
+0.00%
$ 53.13 million $ 157,821
5:44 PM $ 0.0764
+0.00%
$ 53.51 million $ 157,822
5:43 PM $ 0.0764
+0.13%
$ 53.51 million $ 157,822
5:42 PM $ 0.0764
+0.00%
$ 53.51 million $ 157,793
5:41 PM $ 0.0764
-0.24%
$ 53.51 million $ 157,669
5:40 PM $ 0.0765
-0.11%
$ 53.51 million $ 157,572
5:39 PM $ 0.0766
+0.04%
$ 53.63 million $ 157,307
5:38 PM $ 0.0765
-0.11%
$ 53.63 million $ 157,295
5:37 PM $ 0.0765
-0.40%
$ 53.63 million $ 157,063
5:36 PM $ 0.0769
+0.00%
$ 53.63 million $ 157,063
5:35 PM $ 0.0769
+0.00%
$ 53.63 million $ 157,063
5:34 PM $ 0.0769
+0.00%
$ 53.8 million $ 157,063
5:33 PM $ 0.0769
+0.00%
$ 53.8 million $ 157,063
5:32 PM $ 0.0769
-0.33%
$ 53.8 million $ 157,009
5:31 PM $ 0.0771
+0.88%
$ 53.8 million $ 155,090