AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00955
+0.33%
$6.68 million $56,234
Aug 26, 3 AM $0.00951
-0.01%
$6.66 million $56,121
Aug 26, 2 AM $0.00952
-0.24%
$6.66 million $60,231
Aug 26, 1 AM $0.00953
-0.74%
$6.67 million $59,899
Aug 26, 12 AM $0.00961
+0.71%
$6.73 million $59,583
Aug 25, 11 PM $0.00955
+0.25%
$6.68 million $59,387
Aug 25, 10 PM $0.00954
+0.35%
$6.68 million $59,335
Aug 25, 9 PM $0.00951
+0.36%
$6.66 million $59,427
Aug 25, 8 PM $0.00949
-0.46%
$6.65 million $59,273
Aug 25, 7 PM $0.00955
+0.12%
$6.68 million $59,548
Aug 25, 6 PM $0.00955
-0.28%
$6.68 million $59,768
Aug 25, 5 PM $0.00958
-0.17%
$6.71 million $59,368
Aug 25, 4 PM $0.00961
+0.00%
$6.73 million $59,325
Aug 25, 3 PM $0.00962
-0.01%
$6.73 million $59,216
Aug 25, 2 PM $0.00963
+0.63%
$6.74 million $59,192
Aug 25, 1 PM $0.00958
+0.24%
$6.7 million $58,900
Aug 25, 12 PM $0.00955
-0.32%
$6.69 million $58,830
Aug 25, 11 AM $0.00955
-87.20%
$6.68 million $58,894
Aug 25, 10 AM $0.0746
+0.31%
$52.22 million $223,799
Aug 25, 9 AM $0.0744
-0.48%
$52.06 million $223,776
Aug 25, 8 AM $0.0747
-0.72%
$52.31 million $220,568
Aug 25, 7 AM $0.0753
+0.45%
$52.69 million $225,000
Aug 25, 6 AM $0.0749
+1.30%
$52.45 million $219,668
Aug 25, 5 AM $0.074
-1.03%
$51.78 million $209,353
Aug 25, 4 AM $0.0747
-5.01%
$52.29 million $200,863
Aug 25, 3 AM $0.0786
+1.34%
$55.05 million $192,882
Aug 25, 2 AM $0.0776
-0.34%
$54.32 million $187,607
Aug 25, 1 AM $0.0779
-1.12%
$54.51 million $181,322
Aug 25, 12 AM $0.0787
-1.18%
$55.12 million $152,036
Aug 24, 11 PM $0.0797
+0.75%
$55.78 million $146,795
Aug 24, 10 PM $0.0791
-0.90%
$55.36 million $144,950
Aug 24, 9 PM $0.0798
+0.54%
$55.86 million $140,912
Aug 24, 8 PM $0.0794
+0.81%
$55.56 million $135,397
Aug 24, 7 PM $0.0787
-1.44%
$55.11 million $129,419
Aug 24, 6 PM $0.0799
+2.74%
$55.92 million $120,527
Aug 24, 5 PM $0.0778
+1.54%
$54.43 million $111,968
Aug 24, 4 PM $0.0766
+3.52%
$53.6 million $102,299
Aug 24, 3 PM $0.074
-0.09%
$51.78 million $95,651
Aug 24, 2 PM $0.074
+685.63%
$51.83 million $98,657
Aug 24, 1 PM $0.00943
-0.05%
$6.6 million $54,679
Aug 24, 12 PM $0.00944
-0.48%
$6.61 million $54,519
Aug 24, 11 AM $0.0095
-0.21%
$6.65 million $54,488
Aug 24, 10 AM $0.00949
-0.49%
$6.64 million $53,905
Aug 24, 9 AM $0.0095
+2.18%
$6.65 million $53,863
Aug 24, 8 AM $0.00926
-0.12%
$6.48 million $53,857
Aug 24, 7 AM $0.00925
-0.48%
$6.47 million $53,960
Aug 24, 6 AM $0.00926
+0.22%
$6.48 million $54,496
Aug 24, 5 AM $0.00916
-87.48%
$6.41 million $54,544
Aug 24, 4 AM $0.0732
-0.37%
$51.21 million $122,011
Aug 24, 3 AM $0.0734
+0.43%
$51.41 million $124,504