AI Network Historical Data

AIN Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00962
-0.54%
$6.73 million $54,618
May 27, 4 AM $0.00967
-0.23%
$6.77 million $55,571
May 27, 3 AM $0.0097
+0.12%
$6.79 million $55,726
May 27, 2 AM $0.00969
+0.08%
$6.79 million $55,412
May 27, 1 AM $0.00968
-0.15%
$6.78 million $55,724
May 27, 12 AM $0.0097
+0.06%
$6.79 million $55,555
May 26, 11 PM $0.00969
-0.63%
$6.79 million $56,343
May 26, 10 PM $0.00976
-0.07%
$6.83 million $56,193
May 26, 9 PM $0.00976
-0.01%
$6.83 million $56,283
May 26, 8 PM $0.00976
+0.07%
$6.83 million $56,380
May 26, 7 PM $0.00976
+0.11%
$6.83 million $56,697
May 26, 6 PM $0.00975
+0.08%
$6.83 million $57,458
May 26, 5 PM $0.00974
-0.07%
$6.82 million $57,769
May 26, 4 PM $0.00974
-0.19%
$6.82 million $58,328
May 26, 3 PM $0.00976
+0.17%
$6.83 million $58,419
May 26, 2 PM $0.00974
-0.10%
$6.82 million $58,773
May 26, 1 PM $0.00975
+0.02%
$6.83 million $58,658
May 26, 12 PM $0.00975
+0.12%
$6.83 million $59,351
May 26, 11 AM $0.00974
+0.07%
$6.82 million $59,797
May 26, 10 AM $0.00973
-0.21%
$6.81 million $60,453
May 26, 9 AM $0.00974
+0.60%
$6.82 million $60,573
May 26, 8 AM $0.00968
-0.14%
$6.78 million $60,768
May 26, 7 AM $0.0097
-0.75%
$6.79 million $61,871
May 26, 6 AM $0.00977
-0.23%
$6.84 million $62,214
May 26, 5 AM $0.00979
-0.62%
$6.86 million $62,555
May 26, 4 AM $0.00986
-1.62%
$6.9 million $61,691
May 26, 3 AM $0.01
+0.20%
$7.01 million $61,867
May 26, 2 AM $0.00999
+0.44%
$6.99 million $61,777
May 26, 1 AM $0.00995
+0.23%
$6.96 million $61,631
May 26, 12 AM $0.00992
+0.05%
$6.95 million $61,656
May 25, 11 PM $0.00992
-0.71%
$6.94 million $61,605
May 25, 10 PM $0.00999
-0.83%
$6.99 million $61,425
May 25, 9 PM $0.0101
-0.57%
$7.05 million $61,614
May 25, 8 PM $0.0101
+0.60%
$7.09 million $61,510
May 25, 7 PM $0.0101
+0.98%
$7.05 million $61,651
May 25, 6 PM $0.00997
+0.36%
$6.98 million $61,280
May 25, 5 PM $0.00994
+1.82%
$6.96 million $61,417
May 25, 4 PM $0.00976
-0.54%
$6.83 million $61,337
May 25, 3 PM $0.0098
+1.06%
$6.86 million $61,594
May 25, 2 PM $0.0097
+0.19%
$6.79 million $61,562
May 25, 1 PM $0.00967
-1.57%
$6.77 million $61,789
May 25, 12 PM $0.00983
-0.47%
$6.88 million $61,691
May 25, 11 AM $0.00987
-0.75%
$6.91 million $61,524
May 25, 10 AM $0.00993
-1.10%
$6.95 million $61,586
May 25, 9 AM $0.01
+1.39%
$7.02 million $61,621
May 25, 8 AM $0.00989
-1.72%
$6.92 million $61,242
May 25, 7 AM $0.01
+0.81%
$7.03 million $60,482
May 25, 6 AM $0.00997
+0.11%
$6.98 million $61,262
May 25, 5 AM $0.00992
-0.60%
$6.95 million $60,611
May 25, 4 AM $0.00998
+2.47%
$6.99 million $60,761