AI Network Historical Data

AIN Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00951
-0.67%
$6.66 million $53,400
May 29, 6 AM $0.00957
+0.39%
$6.7 million $53,029
May 29, 5 AM $0.00953
+0.22%
$6.67 million $53,838
May 29, 4 AM $0.0095
+0.08%
$6.65 million $56,280
May 29, 3 AM $0.00948
-0.15%
$6.64 million $56,357
May 29, 2 AM $0.0095
+0.17%
$6.65 million $57,197
May 29, 1 AM $0.00948
+0.57%
$6.64 million $57,717
May 29, 12 AM $0.00943
+0.03%
$6.6 million $58,028
May 28, 11 PM $0.00942
+0.10%
$6.59 million $58,398
May 28, 10 PM $0.0094
-0.29%
$6.58 million $58,661
May 28, 9 PM $0.00942
-0.25%
$6.59 million $59,319
May 28, 8 PM $0.00944
+0.15%
$6.61 million $59,837
May 28, 7 PM $0.00944
-0.01%
$6.61 million $60,099
May 28, 6 PM $0.00944
+0.04%
$6.61 million $60,597
May 28, 5 PM $0.00944
+0.04%
$6.61 million $61,060
May 28, 4 PM $0.00943
-0.15%
$6.6 million $61,295
May 28, 3 PM $0.00943
-0.22%
$6.6 million $61,896
May 28, 2 PM $0.00945
+0.01%
$6.62 million $62,505
May 28, 1 PM $0.00945
+0.36%
$6.62 million $63,169
May 28, 12 PM $0.00942
+0.09%
$6.59 million $63,297
May 28, 11 AM $0.00941
-0.17%
$6.59 million $63,393
May 28, 10 AM $0.00943
+0.12%
$6.6 million $63,422
May 28, 9 AM $0.00941
+0.02%
$6.59 million $64,157
May 28, 8 AM $0.00941
+0.05%
$6.59 million $64,680
May 28, 7 AM $0.0094
-0.14%
$6.58 million $64,604
May 28, 6 AM $0.00941
+0.11%
$6.59 million $64,822
May 28, 5 AM $0.00941
-4.10%
$6.58 million $63,860
May 28, 4 AM $0.00981
+3.65%
$6.86 million $61,520
May 28, 3 AM $0.00956
-1.60%
$6.69 million $61,352
May 28, 2 AM $0.00972
+0.33%
$6.8 million $60,993
May 28, 1 AM $0.00968
+0.13%
$6.78 million $60,549
May 28, 12 AM $0.00967
-0.54%
$6.77 million $60,659
May 27, 11 PM $0.00973
-0.01%
$6.81 million $59,930
May 27, 10 PM $0.00973
-1.62%
$6.81 million $60,236
May 27, 9 PM $0.00989
-1.44%
$6.92 million $60,061
May 27, 8 PM $0.01
+0.27%
$7.03 million $59,507
May 27, 7 PM $0.01
-1.12%
$7.01 million $59,177
May 27, 6 PM $0.0101
-0.38%
$7.08 million $58,760
May 27, 5 PM $0.0102
+0.35%
$7.11 million $58,270
May 27, 4 PM $0.0101
+0.20%
$7.08 million $57,634
May 27, 3 PM $0.0101
+0.87%
$7.06 million $57,659
May 27, 2 PM $0.01
+0.53%
$7 million $56,974
May 27, 1 PM $0.00994
+0.33%
$6.96 million $56,677
May 27, 12 PM $0.00991
-0.52%
$6.93 million $55,906
May 27, 11 AM $0.00995
-0.07%
$6.97 million $55,449
May 27, 10 AM $0.00996
+0.24%
$6.97 million $55,232
May 27, 9 AM $0.00994
+0.15%
$6.96 million $55,046
May 27, 8 AM $0.00992
+1.35%
$6.95 million $54,951
May 27, 7 AM $0.00979
+0.98%
$6.85 million $54,669
May 27, 6 AM $0.0097
+0.83%
$6.79 million $54,302