AI Network Historical Data

AIN Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00956
-0.16%
$6.69 million $59,841
May 31, 7 AM $0.00959
-0.98%
$6.71 million $59,865
May 31, 6 AM $0.00968
+0.57%
$6.78 million $59,780
May 31, 5 AM $0.00962
+0.18%
$6.73 million $59,913
May 31, 4 AM $0.0096
-0.24%
$6.72 million $59,864
May 31, 3 AM $0.00963
+0.03%
$6.74 million $59,861
May 31, 2 AM $0.00963
+0.19%
$6.74 million $60,157
May 31, 1 AM $0.00961
+0.34%
$6.73 million $60,089
May 31, 12 AM $0.00957
-1.87%
$6.7 million $60,407
May 30, 11 PM $0.00974
+0.57%
$6.82 million $59,386
May 30, 10 PM $0.00969
-0.21%
$6.78 million $59,924
May 30, 9 PM $0.0097
+0.03%
$6.79 million $59,494
May 30, 8 PM $0.00969
+0.14%
$6.79 million $59,433
May 30, 7 PM $0.00975
+0.75%
$6.83 million $59,183
May 30, 6 PM $0.00967
+0.01%
$6.77 million $59,649
May 30, 5 PM $0.00967
+0.55%
$6.77 million $59,524
May 30, 4 PM $0.00962
+0.02%
$6.74 million $59,287
May 30, 3 PM $0.00962
-0.25%
$6.73 million $59,068
May 30, 2 PM $0.00965
+0.54%
$6.75 million $59,090
May 30, 1 PM $0.0096
+0.02%
$6.72 million $59,658
May 30, 12 PM $0.00959
+0.26%
$6.72 million $59,142
May 30, 11 AM $0.00958
-1.04%
$6.7 million $59,323
May 30, 10 AM $0.00967
+0.75%
$6.77 million $59,443
May 30, 9 AM $0.0096
-0.05%
$6.72 million $60,165
May 30, 8 AM $0.00961
-0.20%
$6.73 million $60,595
May 30, 7 AM $0.00962
-0.82%
$6.74 million $60,375
May 30, 6 AM $0.0097
+0.65%
$6.79 million $60,491
May 30, 5 AM $0.00965
+0.45%
$6.75 million $60,380
May 30, 4 AM $0.00961
-0.24%
$6.73 million $59,592
May 30, 3 AM $0.00963
+0.68%
$6.74 million $59,333
May 30, 2 AM $0.00956
+0.01%
$6.69 million $59,124
May 30, 1 AM $0.00956
-0.22%
$6.69 million $58,776
May 30, 12 AM $0.00958
+0.89%
$6.71 million $58,659
May 29, 11 PM $0.0095
-2.47%
$6.65 million $58,731
May 29, 10 PM $0.00974
+0.45%
$6.82 million $58,062
May 29, 9 PM $0.0097
+0.01%
$6.79 million $57,820
May 29, 8 PM $0.0097
+0.95%
$6.79 million $57,601
May 29, 7 PM $0.00962
-0.56%
$6.74 million $57,514
May 29, 6 PM $0.00968
+0.18%
$6.77 million $56,605
May 29, 5 PM $0.00966
-0.16%
$6.76 million $56,252
May 29, 4 PM $0.00967
+0.65%
$6.77 million $56,305
May 29, 3 PM $0.00961
+0.60%
$6.72 million $55,755
May 29, 2 PM $0.00955
+0.37%
$6.68 million $55,013
May 29, 1 PM $0.00952
+0.43%
$6.66 million $54,364
May 29, 12 PM $0.00948
-0.26%
$6.63 million $54,685
May 29, 11 AM $0.0095
-0.29%
$6.65 million $54,867
May 29, 10 AM $0.00953
-0.64%
$6.67 million $54,276
May 29, 9 AM $0.00959
+0.60%
$6.72 million $53,670
May 29, 8 AM $0.00953
+0.14%
$6.67 million $53,026
May 29, 7 AM $0.00951
-0.67%
$6.66 million $53,400