AI Network Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0102
-1.31%
$ 7.17 million $ 71,981
Mar 31, 11 AM $ 0.0104
-0.61%
$ 7.27 million $ 72,004
Mar 31, 10 AM $ 0.0104
-0.59%
$ 7.31 million $ 72,300
Mar 31, 9 AM $ 0.0105
-0.34%
$ 7.35 million $ 71,580
Mar 31, 8 AM $ 0.0105
-1.27%
$ 7.37 million $ 71,691
Mar 31, 7 AM $ 0.0107
+0.86%
$ 7.47 million $ 71,285
Mar 31, 6 AM $ 0.0106
-0.93%
$ 7.4 million $ 71,391
Mar 31, 5 AM $ 0.0107
-0.34%
$ 7.46 million $ 71,117
Mar 31, 4 AM $ 0.0107
-0.26%
$ 7.49 million $ 71,373
Mar 31, 3 AM $ 0.0107
+0.66%
$ 7.51 million $ 71,491
Mar 31, 2 AM $ 0.0107
+1.21%
$ 7.46 million $ 71,197
Mar 31, 1 AM $ 0.0105
+0.19%
$ 7.37 million $ 71,326
Mar 31, 12 AM $ 0.0105
+0.55%
$ 7.35 million $ 71,481
Mar 30, 11 PM $ 0.0104
+0.23%
$ 7.31 million $ 71,324
Mar 30, 10 PM $ 0.0104
+0.47%
$ 7.29 million $ 71,308
Mar 30, 9 PM $ 0.0104
+0.05%
$ 7.26 million $ 71,219
Mar 30, 8 PM $ 0.0104
+0.72%
$ 7.25 million $ 71,442
Mar 30, 7 PM $ 0.0103
-0.86%
$ 7.2 million $ 71,660
Mar 30, 6 PM $ 0.0104
+0.02%
$ 7.26 million $ 71,999
Mar 30, 5 PM $ 0.0104
+0.76%
$ 7.26 million $ 72,121
Mar 30, 4 PM $ 0.0103
-1.48%
$ 7.21 million $ 72,334
Mar 30, 3 PM $ 0.0105
+0.20%
$ 7.32 million $ 72,554
Mar 30, 2 PM $ 0.0104
-0.55%
$ 7.3 million $ 72,865
Mar 30, 1 PM $ 0.0105
-0.01%
$ 7.34 million $ 72,542
Mar 30, 12 PM $ 0.0105
+0.25%
$ 7.34 million $ 72,456
Mar 30, 11 AM $ 0.0105
+1.40%
$ 7.32 million $ 72,686
Mar 30, 10 AM $ 0.0103
-0.72%
$ 7.22 million $ 72,920
Mar 30, 9 AM $ 0.0104
-0.22%
$ 7.27 million $ 72,834
Mar 30, 8 AM $ 0.0104
+0.53%
$ 7.28 million $ 72,958
Mar 30, 7 AM $ 0.0103
+1.06%
$ 7.24 million $ 72,711
Mar 30, 6 AM $ 0.0102
-0.98%
$ 7.17 million $ 72,594
Mar 30, 5 AM $ 0.0103
-1.05%
$ 7.24 million $ 72,577
Mar 30, 4 AM $ 0.0104
+0.36%
$ 7.31 million $ 72,304
Mar 30, 3 AM $ 0.0104
+1.25%
$ 7.29 million $ 72,384
Mar 30, 2 AM $ 0.0103
+0.10%
$ 7.2 million $ 72,507
Mar 30, 1 AM $ 0.0103
-0.88%
$ 7.19 million $ 72,787
Mar 30, 12 AM $ 0.0104
+0.29%
$ 7.25 million $ 72,412
Mar 29, 11 PM $ 0.0103
+0.50%
$ 7.23 million $ 72,567
Mar 29, 10 PM $ 0.0103
+0.50%
$ 7.2 million $ 72,607
Mar 29, 9 PM $ 0.0102
+1.24%
$ 7.17 million $ 62,795
Mar 29, 8 PM $ 0.0101
+0.62%
$ 7.08 million $ 62,268
Mar 29, 7 PM $ 0.0101
+0.44%
$ 7.04 million $ 62,333
Mar 29, 6 PM $ 0.0101
+0.35%
$ 7.07 million $ 61,510
Mar 29, 5 PM $ 0.0101
-0.36%
$ 7.04 million $ 61,630
Mar 29, 4 PM $ 0.0101
-0.45%
$ 7.07 million $ 61,097
Mar 29, 3 PM $ 0.0101
-0.71%
$ 7.1 million $ 61,169
Mar 29, 2 PM $ 0.0102
-0.85%
$ 7.16 million $ 61,280
Mar 29, 1 PM $ 0.0102
+0.18%
$ 7.17 million $ 61,132
Mar 29, 12 PM $ 0.0102
+0.19%
$ 7.16 million $ 61,549
Mar 29, 11 AM $ 0.0102
-0.37%
$ 7.15 million $ 61,438