AI Network Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00942
+0.18%
$6.6 million $56,704
Jun 2, 8 AM $0.00941
-0.01%
$6.58 million $56,738
Jun 2, 7 AM $0.00941
+0.49%
$6.58 million $56,231
Jun 2, 6 AM $0.00936
+0.11%
$6.55 million $56,366
Jun 2, 5 AM $0.00935
-0.30%
$6.55 million $56,670
Jun 2, 4 AM $0.00938
+0.13%
$6.57 million $55,980
Jun 2, 3 AM $0.00937
-0.14%
$6.56 million $56,203
Jun 2, 2 AM $0.00938
-0.31%
$6.57 million $55,889
Jun 2, 1 AM $0.00941
-0.39%
$6.59 million $55,717
Jun 2, 12 AM $0.00945
+0.04%
$6.61 million $55,451
Jun 1, 11 PM $0.00944
-0.31%
$6.61 million $55,591
Jun 1, 10 PM $0.00947
-0.42%
$6.63 million $56,021
Jun 1, 9 PM $0.00951
-1.09%
$6.66 million $56,219
Jun 1, 8 PM $0.00961
+0.31%
$6.73 million $56,688
Jun 1, 7 PM $0.00957
+0.60%
$6.7 million $56,564
Jun 1, 6 PM $0.0095
-1.01%
$6.65 million $56,535
Jun 1, 5 PM $0.00961
+1.48%
$6.72 million $56,429
Jun 1, 4 PM $0.00947
+1.11%
$6.63 million $56,868
Jun 1, 3 PM $0.00936
-4.33%
$6.56 million $57,098
Jun 1, 2 PM $0.00979
-4.69%
$6.85 million $57,217
Jun 1, 1 PM $0.0104
+3.91%
$7.28 million $56,729
Jun 1, 12 PM $0.01
+1.83%
$7.01 million $56,823
Jun 1, 11 AM $0.00985
+3.48%
$6.89 million $57,509
Jun 1, 10 AM $0.0095
-0.36%
$6.65 million $57,226
Jun 1, 9 AM $0.00964
+4.25%
$6.75 million $57,151
Jun 1, 8 AM $0.00924
+1.19%
$6.47 million $57,304
Jun 1, 7 AM $0.00912
+5.42%
$6.39 million $57,697
Jun 1, 6 AM $0.00866
-4.24%
$6.06 million $58,034
Jun 1, 5 AM $0.00905
+0.72%
$6.33 million $57,749
Jun 1, 4 AM $0.00898
-7.41%
$6.29 million $58,502
Jun 1, 3 AM $0.00982
+3.74%
$6.87 million $58,924
Jun 1, 2 AM $0.00946
-0.02%
$6.62 million $59,108
Jun 1, 1 AM $0.00947
-0.92%
$6.63 million $59,135
Jun 1, 12 AM $0.00955
-0.77%
$6.69 million $59,037
May 31, 11 PM $0.00964
-0.69%
$6.75 million $59,846
May 31, 10 PM $0.0097
+0.14%
$6.79 million $59,668
May 31, 9 PM $0.00968
+0.70%
$6.78 million $59,690
May 31, 8 PM $0.00961
+0.49%
$6.73 million $59,640
May 31, 7 PM $0.00957
-0.37%
$6.7 million $59,976
May 31, 6 PM $0.0096
+0.28%
$6.72 million $60,056
May 31, 5 PM $0.00958
+0.72%
$6.7 million $60,304
May 31, 4 PM $0.00951
-0.72%
$6.66 million $60,453
May 31, 3 PM $0.00958
-0.20%
$6.71 million $60,410
May 31, 2 PM $0.0096
-0.12%
$6.72 million $60,579
May 31, 1 PM $0.00962
-0.37%
$6.74 million $60,555
May 31, 12 PM $0.00966
+0.17%
$6.76 million $60,890
May 31, 11 AM $0.00964
+0.31%
$6.75 million $60,387
May 31, 10 AM $0.00962
-0.30%
$6.73 million $60,770
May 31, 9 AM $0.00965
+0.89%
$6.75 million $60,299
May 31, 8 AM $0.00956
-0.16%
$6.69 million $59,841