AI Network Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0093
+1.48%
$6.51 million $61,267
Jun 4, 10 AM $0.00916
-0.37%
$6.41 million $60,307
Jun 4, 9 AM $0.0092
-0.81%
$6.44 million $59,945
Jun 4, 8 AM $0.00927
+0.80%
$6.49 million $59,216
Jun 4, 7 AM $0.00919
-1.64%
$6.43 million $59,045
Jun 4, 6 AM $0.00935
+0.00%
$6.54 million $59,722
Jun 4, 5 AM $0.00936
+1.33%
$6.55 million $59,097
Jun 4, 4 AM $0.00924
-0.53%
$6.47 million $56,839
Jun 4, 3 AM $0.00929
-0.86%
$6.5 million $57,161
Jun 4, 2 AM $0.00937
+0.66%
$6.56 million $57,202
Jun 4, 1 AM $0.00931
+0.26%
$6.51 million $56,571
Jun 4, 12 AM $0.00928
-0.09%
$6.5 million $56,570
Jun 3, 11 PM $0.00929
+1.11%
$6.51 million $56,279
Jun 3, 10 PM $0.00919
-0.65%
$6.43 million $56,493
Jun 3, 9 PM $0.00925
+0.29%
$6.48 million $56,731
Jun 3, 8 PM $0.00922
-1.41%
$6.46 million $56,955
Jun 3, 7 PM $0.00936
+0.81%
$6.55 million $57,168
Jun 3, 6 PM $0.00928
+0.36%
$6.5 million $56,400
Jun 3, 5 PM $0.00925
+0.17%
$6.48 million $56,241
Jun 3, 4 PM $0.00923
-0.02%
$6.46 million $56,801
Jun 3, 3 PM $0.00924
-1.04%
$6.47 million $56,142
Jun 3, 2 PM $0.00933
-0.22%
$6.53 million $55,848
Jun 3, 1 PM $0.00935
-0.11%
$6.54 million $55,789
Jun 3, 12 PM $0.00936
+0.83%
$6.55 million $55,850
Jun 3, 11 AM $0.00928
-0.17%
$6.5 million $56,384
Jun 3, 10 AM $0.0093
+1.51%
$6.51 million $57,255
Jun 3, 9 AM $0.00916
+0.07%
$6.41 million $57,524
Jun 3, 8 AM $0.00916
-0.95%
$6.41 million $57,876
Jun 3, 7 AM $0.00924
-1.54%
$6.47 million $57,972
Jun 3, 6 AM $0.00939
+1.14%
$6.57 million $57,536
Jun 3, 5 AM $0.00928
+0.25%
$6.5 million $57,931
Jun 3, 4 AM $0.00925
-0.24%
$6.47 million $58,174
Jun 3, 3 AM $0.00927
-0.38%
$6.49 million $57,455
Jun 3, 2 AM $0.0093
+0.00%
$6.51 million $57,716
Jun 3, 1 AM $0.0093
+0.40%
$6.51 million $58,451
Jun 3, 12 AM $0.00926
+0.54%
$6.48 million $58,611
Jun 2, 11 PM $0.00921
-0.99%
$6.45 million $58,603
Jun 2, 10 PM $0.0093
-0.47%
$6.51 million $57,696
Jun 2, 9 PM $0.00935
-0.45%
$6.54 million $57,468
Jun 2, 8 PM $0.00939
-0.30%
$6.57 million $57,264
Jun 2, 7 PM $0.00941
+1.03%
$6.59 million $56,916
Jun 2, 6 PM $0.00932
-0.13%
$6.52 million $57,400
Jun 2, 5 PM $0.00933
+0.51%
$6.53 million $57,373
Jun 2, 4 PM $0.00929
-0.08%
$6.5 million $56,995
Jun 2, 3 PM $0.00929
-1.22%
$6.5 million $57,139
Jun 2, 2 PM $0.00941
-1.14%
$6.58 million $57,063
Jun 2, 1 PM $0.00951
+0.46%
$6.66 million $57,295
Jun 2, 12 PM $0.00947
+0.33%
$6.63 million $57,417
Jun 2, 11 AM $0.00944
-0.34%
$6.61 million $56,641
Jun 2, 10 AM $0.00947
+0.52%
$6.63 million $56,642