AI Network Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.01
-0.18%
$ 7.02 million $ 71,511
Apr 2, 1 PM $ 0.0101
+0.69%
$ 7.04 million $ 72,454
Apr 2, 12 PM $ 0.00998
-0.61%
$ 6.99 million $ 72,514
Apr 2, 11 AM $ 0.0101
+0.01%
$ 7.04 million $ 72,645
Apr 2, 10 AM $ 0.0101
-1.11%
$ 7.04 million $ 72,782
Apr 2, 9 AM $ 0.0102
-0.28%
$ 7.12 million $ 72,721
Apr 2, 8 AM $ 0.0102
+0.43%
$ 7.13 million $ 72,775
Apr 2, 7 AM $ 0.0102
+0.99%
$ 7.14 million $ 72,708
Apr 2, 6 AM $ 0.0101
-0.67%
$ 7.07 million $ 72,838
Apr 2, 5 AM $ 0.0102
-0.93%
$ 7.12 million $ 73,074
Apr 2, 4 AM $ 0.0103
-0.55%
$ 7.19 million $ 73,201
Apr 2, 3 AM $ 0.0103
-0.18%
$ 7.23 million $ 73,121
Apr 2, 2 AM $ 0.0104
-0.27%
$ 7.25 million $ 72,806
Apr 2, 1 AM $ 0.0104
+0.53%
$ 7.27 million $ 72,809
Apr 2, 12 AM $ 0.0103
-0.36%
$ 7.23 million $ 73,233
Apr 1, 11 PM $ 0.0104
+0.30%
$ 7.25 million $ 72,662
Apr 1, 10 PM $ 0.0103
-0.75%
$ 7.23 million $ 72,610
Apr 1, 9 PM $ 0.0104
+1.13%
$ 7.29 million $ 72,908
Apr 1, 8 PM $ 0.0103
-0.09%
$ 7.21 million $ 73,010
Apr 1, 7 PM $ 0.0103
-0.98%
$ 7.21 million $ 72,968
Apr 1, 6 PM $ 0.0104
-0.39%
$ 7.28 million $ 72,730
Apr 1, 5 PM $ 0.0104
-0.39%
$ 7.31 million $ 73,206
Apr 1, 4 PM $ 0.0105
+0.91%
$ 7.34 million $ 73,733
Apr 1, 3 PM $ 0.0104
+0.41%
$ 7.27 million $ 73,575
Apr 1, 2 PM $ 0.0103
+0.11%
$ 7.24 million $ 73,359
Apr 1, 1 PM $ 0.0103
-0.09%
$ 7.23 million $ 72,491
Apr 1, 12 PM $ 0.0103
-1.18%
$ 7.24 million $ 73,233
Apr 1, 11 AM $ 0.0105
+0.76%
$ 7.33 million $ 72,885
Apr 1, 10 AM $ 0.0104
-0.09%
$ 7.27 million $ 72,424
Apr 1, 9 AM $ 0.0104
-1.79%
$ 7.28 million $ 73,092
Apr 1, 8 AM $ 0.0106
+0.58%
$ 7.41 million $ 72,984
Apr 1, 7 AM $ 0.0105
-0.20%
$ 7.37 million $ 73,082
Apr 1, 6 AM $ 0.0105
+0.30%
$ 7.38 million $ 73,272
Apr 1, 5 AM $ 0.0105
+0.38%
$ 7.36 million $ 73,219
Apr 1, 4 AM $ 0.0105
-0.91%
$ 7.33 million $ 73,119
Apr 1, 3 AM $ 0.0106
-0.66%
$ 7.4 million $ 72,887
Apr 1, 2 AM $ 0.0106
-0.20%
$ 7.45 million $ 73,382
Apr 1, 1 AM $ 0.0107
-0.83%
$ 7.49 million $ 73,163
Apr 1, 12 AM $ 0.0108
+0.59%
$ 7.56 million $ 72,927
Mar 31, 11 PM $ 0.0107
+1.57%
$ 7.51 million $ 72,684
Mar 31, 10 PM $ 0.0106
+0.47%
$ 7.39 million $ 72,498
Mar 31, 9 PM $ 0.0105
+0.03%
$ 7.36 million $ 72,379
Mar 31, 8 PM $ 0.0106
+1.34%
$ 7.4 million $ 72,086
Mar 31, 7 PM $ 0.0104
+0.48%
$ 7.3 million $ 72,540
Mar 31, 6 PM $ 0.0104
+0.03%
$ 7.27 million $ 72,916
Mar 31, 5 PM $ 0.0104
-0.41%
$ 7.26 million $ 72,198
Mar 31, 4 PM $ 0.0104
-0.34%
$ 7.29 million $ 72,026
Mar 31, 3 PM $ 0.0105
+1.03%
$ 7.32 million $ 72,131
Mar 31, 2 PM $ 0.0104
-0.53%
$ 7.25 million $ 72,030
Mar 31, 1 PM $ 0.0104
+1.38%
$ 7.27 million $ 72,731