AI Network Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0103
-0.14%
$ 7.18 million $ 73,576
Apr 4, 2 PM $ 0.0103
+1.64%
$ 7.19 million $ 72,612
Apr 4, 1 PM $ 0.0101
-0.28%
$ 7.07 million $ 73,183
Apr 4, 12 PM $ 0.0101
-0.25%
$ 7.09 million $ 73,011
Apr 4, 11 AM $ 0.0102
+0.79%
$ 7.11 million $ 73,005
Apr 4, 10 AM $ 0.0101
+0.55%
$ 7.06 million $ 72,169
Apr 4, 9 AM $ 0.0101
+0.37%
$ 7.06 million $ 71,715
Apr 4, 8 AM $ 0.01
+0.65%
$ 7.03 million $ 72,304
Apr 4, 7 AM $ 0.00998
+0.73%
$ 6.99 million $ 72,263
Apr 4, 6 AM $ 0.00991
-0.70%
$ 6.93 million $ 72,130
Apr 4, 5 AM $ 0.00998
-0.32%
$ 6.98 million $ 72,662
Apr 4, 4 AM $ 0.01
+0.13%
$ 7.01 million $ 72,464
Apr 4, 3 AM $ 0.01
-0.01%
$ 7 million $ 72,698
Apr 4, 2 AM $ 0.01
-0.99%
$ 7 million $ 72,572
Apr 4, 1 AM $ 0.0101
+0.94%
$ 7.07 million $ 72,884
Apr 4, 12 AM $ 0.01
-0.52%
$ 7 million $ 72,836
Apr 3, 11 PM $ 0.0101
-0.76%
$ 7.06 million $ 72,711
Apr 3, 10 PM $ 0.0102
+0.92%
$ 7.12 million $ 73,024
Apr 3, 9 PM $ 0.0101
-1.35%
$ 7.05 million $ 72,917
Apr 3, 8 PM $ 0.0102
+1.49%
$ 7.15 million $ 72,748
Apr 3, 7 PM $ 0.0101
-0.21%
$ 7.05 million $ 71,957
Apr 3, 6 PM $ 0.01
-0.14%
$ 7.01 million $ 72,092
Apr 3, 5 PM $ 0.01
-1.33%
$ 7.02 million $ 71,913
Apr 3, 4 PM $ 0.0102
+0.56%
$ 7.11 million $ 71,699
Apr 3, 3 PM $ 0.0101
-0.45%
$ 7.08 million $ 71,093
Apr 3, 2 PM $ 0.0102
+0.87%
$ 7.11 million $ 72,055
Apr 3, 1 PM $ 0.0101
-1.13%
$ 7.04 million $ 70,968
Apr 3, 12 PM $ 0.0102
-0.74%
$ 7.13 million $ 70,999
Apr 3, 11 AM $ 0.0103
-1.19%
$ 7.18 million $ 71,190
Apr 3, 10 AM $ 0.0104
-0.77%
$ 7.26 million $ 71,672
Apr 3, 9 AM $ 0.0105
+0.65%
$ 7.32 million $ 71,927
Apr 3, 8 AM $ 0.0103
-0.69%
$ 7.24 million $ 71,451
Apr 3, 7 AM $ 0.0104
+0.19%
$ 7.29 million $ 71,523
Apr 3, 6 AM $ 0.0104
+0.47%
$ 7.28 million $ 71,153
Apr 3, 5 AM $ 0.0103
+0.68%
$ 7.24 million $ 70,927
Apr 3, 4 AM $ 0.0103
+0.84%
$ 7.2 million $ 71,348
Apr 3, 3 AM $ 0.0102
+1.19%
$ 7.17 million $ 71,157
Apr 3, 2 AM $ 0.0101
+0.14%
$ 7.09 million $ 71,357
Apr 3, 1 AM $ 0.0101
-0.67%
$ 7.08 million $ 71,153
Apr 3, 12 AM $ 0.0102
-1.02%
$ 7.12 million $ 71,081
Apr 2, 11 PM $ 0.0103
+0.78%
$ 7.2 million $ 72,058
Apr 2, 10 PM $ 0.0102
-0.02%
$ 7.14 million $ 71,835
Apr 2, 9 PM $ 0.0102
+1.23%
$ 7.15 million $ 71,484
Apr 2, 8 PM $ 0.0101
-0.07%
$ 7.06 million $ 71,927
Apr 2, 7 PM $ 0.0101
+0.61%
$ 7.07 million $ 72,225
Apr 2, 6 PM $ 0.01
-0.89%
$ 7.02 million $ 72,216
Apr 2, 5 PM $ 0.0101
+0.46%
$ 7.09 million $ 72,288
Apr 2, 4 PM $ 0.0101
+0.65%
$ 7.06 million $ 72,092
Apr 2, 3 PM $ 0.01
-0.28%
$ 7.01 million $ 72,314
Apr 2, 2 PM $ 0.01
-0.18%
$ 7.02 million $ 71,511