AI Network Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00922
+0.79%
$6.45 million $56,450
Jun 6, 11 AM $0.00915
-0.03%
$6.4 million $56,381
Jun 6, 10 AM $0.00915
+0.51%
$6.41 million $57,195
Jun 6, 9 AM $0.00911
+0.39%
$6.37 million $57,026
Jun 6, 8 AM $0.00907
-0.49%
$6.35 million $56,729
Jun 6, 7 AM $0.00913
+0.55%
$6.39 million $57,077
Jun 6, 6 AM $0.00907
+0.15%
$6.35 million $57,981
Jun 6, 5 AM $0.00906
+0.19%
$6.34 million $58,059
Jun 6, 4 AM $0.00904
-2.79%
$6.33 million $58,484
Jun 6, 3 AM $0.0093
+1.16%
$6.51 million $58,724
Jun 6, 2 AM $0.0092
-0.73%
$6.44 million $58,631
Jun 6, 1 AM $0.00927
+1.11%
$6.49 million $59,391
Jun 6, 12 AM $0.00916
+0.35%
$6.41 million $60,186
Jun 5, 11 PM $0.00913
-0.49%
$6.39 million $59,662
Jun 5, 10 PM $0.00918
+0.42%
$6.42 million $59,776
Jun 5, 9 PM $0.00914
+0.40%
$6.4 million $60,124
Jun 5, 8 PM $0.0091
+1.02%
$6.37 million $60,131
Jun 5, 7 PM $0.00901
+0.43%
$6.31 million $60,567
Jun 5, 6 PM $0.00898
-2.18%
$6.29 million $59,923
Jun 5, 5 PM $0.00918
+1.20%
$6.43 million $58,901
Jun 5, 4 PM $0.00908
-0.77%
$6.35 million $59,003
Jun 5, 3 PM $0.00915
+1.03%
$6.41 million $58,935
Jun 5, 2 PM $0.00906
+0.21%
$6.34 million $59,150
Jun 5, 1 PM $0.00904
-0.90%
$6.33 million $59,203
Jun 5, 12 PM $0.00912
-0.11%
$6.38 million $59,377
Jun 5, 11 AM $0.00913
-0.22%
$6.39 million $59,565
Jun 5, 10 AM $0.00915
-0.19%
$6.4 million $59,221
Jun 5, 9 AM $0.00916
-0.81%
$6.41 million $59,075
Jun 5, 8 AM $0.00924
+0.71%
$6.47 million $60,060
Jun 5, 7 AM $0.00917
-1.64%
$6.42 million $59,572
Jun 5, 6 AM $0.00933
+0.48%
$6.53 million $58,688
Jun 5, 5 AM $0.00928
+0.01%
$6.5 million $58,928
Jun 5, 4 AM $0.00929
-0.33%
$6.5 million $61,223
Jun 5, 3 AM $0.00931
-0.03%
$6.52 million $60,971
Jun 5, 2 AM $0.00932
-1.75%
$6.52 million $61,138
Jun 5, 1 AM $0.00949
+0.35%
$6.64 million $60,776
Jun 5, 12 AM $0.00945
+0.48%
$6.62 million $60,532
Jun 4, 11 PM $0.0094
+0.14%
$6.58 million $60,948
Jun 4, 10 PM $0.00939
+0.43%
$6.57 million $61,309
Jun 4, 9 PM $0.00935
-0.71%
$6.54 million $61,153
Jun 4, 8 PM $0.00942
+0.44%
$6.59 million $61,011
Jun 4, 7 PM $0.00937
+0.29%
$6.56 million $60,698
Jun 4, 6 PM $0.00935
+0.58%
$6.54 million $61,004
Jun 4, 5 PM $0.00928
-1.52%
$6.5 million $61,445
Jun 4, 4 PM $0.00942
+0.77%
$6.6 million $61,191
Jun 4, 3 PM $0.00935
-0.27%
$6.55 million $61,489
Jun 4, 2 PM $0.00937
+0.17%
$6.56 million $62,127
Jun 4, 1 PM $0.00936
+1.18%
$6.55 million $62,037
Jun 4, 12 PM $0.00925
-0.55%
$6.48 million $61,705
Jun 4, 11 AM $0.0093
+1.48%
$6.51 million $61,267