AI Network Historical Data

AIN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0089
+0.18%
$6.23 million $61,603
Jun 8, 12 PM $0.00888
+1.44%
$6.22 million $62,804
Jun 8, 11 AM $0.00876
-0.42%
$6.13 million $62,496
Jun 8, 10 AM $0.0088
+0.00%
$6.16 million $62,311
Jun 8, 9 AM $0.00879
-1.91%
$6.15 million $62,433
Jun 8, 8 AM $0.00896
+0.86%
$6.27 million $62,209
Jun 8, 7 AM $0.00889
-0.08%
$6.23 million $61,666
Jun 8, 6 AM $0.0089
+1.38%
$6.23 million $61,546
Jun 8, 5 AM $0.00877
-0.94%
$6.14 million $61,224
Jun 8, 4 AM $0.00885
-0.06%
$6.19 million $60,566
Jun 8, 3 AM $0.00885
-1.48%
$6.19 million $60,935
Jun 8, 2 AM $0.00898
+0.32%
$6.28 million $62,620
Jun 8, 1 AM $0.00895
+0.80%
$6.27 million $62,254
Jun 8, 12 AM $0.00888
+0.44%
$6.22 million $61,807
Jun 7, 11 PM $0.00885
-0.11%
$6.2 million $62,148
Jun 7, 10 PM $0.00886
+1.18%
$6.2 million $62,386
Jun 7, 9 PM $0.00876
-0.80%
$6.13 million $62,502
Jun 7, 8 PM $0.00883
-1.05%
$6.18 million $61,745
Jun 7, 7 PM $0.00892
+0.44%
$6.25 million $61,427
Jun 7, 6 PM $0.00888
+0.37%
$6.22 million $61,616
Jun 7, 5 PM $0.00885
+1.71%
$6.19 million $62,784
Jun 7, 4 PM $0.0087
+0.35%
$6.09 million $62,227
Jun 7, 3 PM $0.00867
-0.22%
$6.07 million $61,530
Jun 7, 2 PM $0.00869
+0.00%
$6.08 million $61,136
Jun 7, 1 PM $0.00869
-1.35%
$6.08 million $60,822
Jun 7, 12 PM $0.00881
+0.00%
$6.17 million $59,739
Jun 7, 11 AM $0.00881
-0.03%
$6.17 million $59,738
Jun 7, 10 AM $0.00881
-0.18%
$6.17 million $59,732
Jun 7, 9 AM $0.00882
+0.10%
$6.18 million $59,735
Jun 7, 8 AM $0.00882
+0.27%
$6.17 million $59,415
Jun 7, 7 AM $0.0088
-0.39%
$6.16 million $59,807
Jun 7, 6 AM $0.00883
+0.51%
$6.18 million $59,201
Jun 7, 5 AM $0.00878
-0.08%
$6.14 million $59,042
Jun 7, 4 AM $0.00878
-0.41%
$6.15 million $59,176
Jun 7, 3 AM $0.00882
-1.67%
$6.17 million $58,790
Jun 7, 2 AM $0.00897
+0.46%
$6.28 million $56,330
Jun 7, 1 AM $0.00892
+0.33%
$6.25 million $56,083
Jun 7, 12 AM $0.00889
+0.44%
$6.23 million $55,883
Jun 6, 11 PM $0.00886
-0.27%
$6.2 million $56,140
Jun 6, 10 PM $0.00888
-0.16%
$6.22 million $55,784
Jun 6, 9 PM $0.00889
+0.09%
$6.22 million $55,639
Jun 6, 8 PM $0.00888
-0.73%
$6.22 million $55,902
Jun 6, 7 PM $0.00894
-0.04%
$6.26 million $55,844
Jun 6, 6 PM $0.00895
-1.85%
$6.26 million $56,163
Jun 6, 5 PM $0.00911
+0.07%
$6.38 million $56,278
Jun 6, 4 PM $0.0091
-0.49%
$6.37 million $55,931
Jun 6, 3 PM $0.00914
-1.07%
$6.4 million $56,636
Jun 6, 2 PM $0.00924
+0.16%
$6.47 million $56,441
Jun 6, 1 PM $0.00923
+0.10%
$6.46 million $56,433
Jun 6, 12 PM $0.00922
+0.79%
$6.45 million $56,450