AI Network Historical Data

AIN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00983
+1.10%
$6.88 million $66,536
Jun 10, 2 PM $0.00972
+1.07%
$6.8 million $68,175
Jun 10, 1 PM $0.00961
+0.86%
$6.73 million $68,539
Jun 10, 12 PM $0.00954
-0.64%
$6.68 million $68,025
Jun 10, 11 AM $0.0096
-3.37%
$6.72 million $68,539
Jun 10, 10 AM $0.00993
-0.59%
$6.95 million $67,740
Jun 10, 9 AM $0.00999
-2.86%
$6.99 million $67,543
Jun 10, 8 AM $0.0103
+1.28%
$7.19 million $65,537
Jun 10, 7 AM $0.0101
-0.38%
$7.1 million $65,242
Jun 10, 6 AM $0.0102
+1.47%
$7.12 million $65,460
Jun 10, 5 AM $0.00929
-5.96%
$6.51 million $63,168
Jun 10, 4 AM $0.00988
+0.97%
$6.92 million $61,394
Jun 10, 3 AM $0.00978
+7.80%
$6.84 million $61,041
Jun 10, 2 AM $0.00907
+0.43%
$6.35 million $59,415
Jun 10, 1 AM $0.00902
-0.31%
$6.32 million $68,295
Jun 10, 12 AM $0.00905
+0.10%
$6.34 million $69,205
Jun 9, 11 PM $0.00905
+0.22%
$6.33 million $69,550
Jun 9, 10 PM $0.00903
-0.32%
$6.32 million $69,351
Jun 9, 9 PM $0.00905
+0.25%
$6.34 million $69,756
Jun 9, 8 PM $0.00903
+0.32%
$6.32 million $69,841
Jun 9, 7 PM $0.009
-0.09%
$6.3 million $69,664
Jun 9, 6 PM $0.00901
+0.47%
$6.31 million $69,161
Jun 9, 5 PM $0.00897
+0.99%
$6.28 million $69,010
Jun 9, 4 PM $0.00888
-0.89%
$6.21 million $68,815
Jun 9, 3 PM $0.00896
-2.60%
$6.27 million $68,730
Jun 9, 2 PM $0.0092
-0.41%
$6.44 million $67,008
Jun 9, 1 PM $0.00924
+0.29%
$6.47 million $67,004
Jun 9, 12 PM $0.00921
-0.44%
$6.45 million $66,858
Jun 9, 11 AM $0.00926
+0.49%
$6.48 million $66,914
Jun 9, 10 AM $0.00922
+0.37%
$6.45 million $67,042
Jun 9, 9 AM $0.00918
-0.18%
$6.42 million $67,084
Jun 9, 8 AM $0.00919
-0.68%
$6.43 million $67,748
Jun 9, 7 AM $0.00925
+0.43%
$6.47 million $67,912
Jun 9, 6 AM $0.00921
-0.37%
$6.45 million $67,734
Jun 9, 5 AM $0.00924
+0.87%
$6.47 million $68,117
Jun 9, 4 AM $0.00916
+0.30%
$6.41 million $68,539
Jun 9, 3 AM $0.00913
-0.31%
$6.39 million $68,630
Jun 9, 2 AM $0.00916
+0.01%
$6.42 million $68,858
Jun 9, 1 AM $0.00915
-0.26%
$6.41 million $60,504
Jun 9, 12 AM $0.00918
+3.65%
$6.42 million $59,899
Jun 8, 11 PM $0.00891
-0.07%
$6.24 million $59,408
Jun 8, 10 PM $0.00893
-6.21%
$6.25 million $59,566
Jun 8, 9 PM $0.00953
+5.48%
$6.67 million $59,377
Jun 8, 8 PM $0.00903
-0.99%
$6.32 million $59,645
Jun 8, 7 PM $0.00912
+1.11%
$6.38 million $60,183
Jun 8, 6 PM $0.00902
+0.36%
$6.31 million $60,521
Jun 8, 5 PM $0.00898
-0.10%
$6.29 million $60,180
Jun 8, 4 PM $0.00899
+0.64%
$6.29 million $61,304
Jun 8, 3 PM $0.00893
+0.50%
$6.25 million $61,383
Jun 8, 2 PM $0.00889
-0.15%
$6.22 million $61,649