AI Network Historical Data

AIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00998
+0.33%
$6.99 million $65,976
Jun 12, 3 PM $0.00996
-1.01%
$6.97 million $65,860
Jun 12, 2 PM $0.0101
-0.06%
$7.04 million $65,936
Jun 12, 1 PM $0.0101
-0.13%
$7.04 million $65,668
Jun 12, 12 PM $0.0101
-1.49%
$7.05 million $65,481
Jun 12, 11 AM $0.0102
+0.89%
$7.15 million $64,727
Jun 12, 10 AM $0.0101
+0.78%
$7.08 million $64,636
Jun 12, 9 AM $0.01
+0.89%
$7.03 million $65,265
Jun 12, 8 AM $0.00995
+1.09%
$6.97 million $65,073
Jun 12, 7 AM $0.00986
-1.55%
$6.9 million $65,144
Jun 12, 6 AM $0.01
-0.38%
$7.01 million $65,507
Jun 12, 5 AM $0.0101
+0.38%
$7.04 million $60,660
Jun 12, 4 AM $0.01
+0.66%
$7.01 million $59,843
Jun 12, 3 AM $0.00994
-1.54%
$6.96 million $60,318
Jun 12, 2 AM $0.0101
+0.39%
$7.06 million $60,118
Jun 12, 1 AM $0.0101
+1.06%
$7.04 million $59,949
Jun 12, 12 AM $0.00995
-0.95%
$6.97 million $60,768
Jun 11, 11 PM $0.01
+0.39%
$7.03 million $60,740
Jun 11, 10 PM $0.01
+1.71%
$7 million $61,002
Jun 11, 9 PM $0.00985
-1.33%
$6.89 million $60,764
Jun 11, 8 PM $0.00998
+2.65%
$6.99 million $60,467
Jun 11, 7 PM $0.00972
-1.32%
$6.8 million $60,385
Jun 11, 6 PM $0.00985
+0.62%
$6.89 million $60,073
Jun 11, 5 PM $0.00979
-1.25%
$6.85 million $60,355
Jun 11, 4 PM $0.00991
-0.74%
$6.94 million $60,572
Jun 11, 3 PM $0.00998
+0.58%
$6.98 million $61,079
Jun 11, 2 PM $0.00992
-0.73%
$6.94 million $61,093
Jun 11, 1 PM $0.00999
+0.78%
$7 million $61,101
Jun 11, 12 PM $0.00992
+1.54%
$6.94 million $61,527
Jun 11, 11 AM $0.00977
+0.95%
$6.84 million $61,532
Jun 11, 10 AM $0.00968
+0.19%
$6.77 million $62,074
Jun 11, 9 AM $0.00965
+0.72%
$6.76 million $61,880
Jun 11, 8 AM $0.00958
-1.73%
$6.71 million $63,905
Jun 11, 7 AM $0.00975
-0.55%
$6.83 million $64,086
Jun 11, 6 AM $0.0098
-0.97%
$6.86 million $63,925
Jun 11, 5 AM $0.00989
+1.08%
$6.92 million $65,365
Jun 11, 4 AM $0.00978
+1.14%
$6.85 million $68,152
Jun 11, 3 AM $0.00967
-0.24%
$6.77 million $68,074
Jun 11, 2 AM $0.00969
+1.01%
$6.78 million $69,810
Jun 11, 1 AM $0.00959
-0.37%
$6.71 million $69,312
Jun 11, 12 AM $0.00962
+0.21%
$6.74 million $68,531
Jun 10, 11 PM $0.00969
+0.04%
$6.78 million $68,380
Jun 10, 10 PM $0.00968
-0.70%
$6.78 million $68,217
Jun 10, 9 PM $0.00976
-0.21%
$6.83 million $68,007
Jun 10, 8 PM $0.00978
+0.95%
$6.85 million $68,078
Jun 10, 7 PM $0.00969
-0.65%
$6.78 million $67,587
Jun 10, 6 PM $0.00975
-0.30%
$6.83 million $67,729
Jun 10, 5 PM $0.00978
-0.42%
$6.84 million $67,629
Jun 10, 4 PM $0.00982
-0.02%
$6.87 million $67,006
Jun 10, 3 PM $0.00983
+1.10%
$6.88 million $66,536