AI Network Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00996
+2.15%
$ 6.98 million $ 62,839
Apr 12, 6 PM $ 0.00976
-2.44%
$ 6.83 million $ 62,339
Apr 12, 5 PM $ 0.00992
-0.17%
$ 6.94 million $ 61,560
Apr 12, 4 PM $ 0.00993
+1.45%
$ 6.95 million $ 62,059
Apr 12, 3 PM $ 0.00979
-0.12%
$ 6.86 million $ 62,286
Apr 12, 2 PM $ 0.0098
+0.70%
$ 6.86 million $ 62,620
Apr 12, 1 PM $ 0.00974
+0.57%
$ 6.82 million $ 62,837
Apr 12, 12 PM $ 0.00974
-0.17%
$ 6.82 million $ 62,906
Apr 12, 11 AM $ 0.00976
-0.16%
$ 6.83 million $ 62,742
Apr 12, 10 AM $ 0.00977
-1.27%
$ 6.84 million $ 62,609
Apr 12, 9 AM $ 0.0099
+0.16%
$ 6.93 million $ 62,155
Apr 12, 8 AM $ 0.00989
+0.80%
$ 6.92 million $ 62,125
Apr 12, 7 AM $ 0.00974
-0.02%
$ 6.82 million $ 62,331
Apr 12, 6 AM $ 0.00974
-0.25%
$ 6.82 million $ 61,945
Apr 12, 5 AM $ 0.00977
-0.63%
$ 6.84 million $ 61,935
Apr 12, 4 AM $ 0.00983
-0.19%
$ 6.88 million $ 61,668
Apr 12, 3 AM $ 0.00985
-0.57%
$ 6.9 million $ 61,071
Apr 12, 2 AM $ 0.00996
+0.66%
$ 6.98 million $ 60,900
Apr 12, 1 AM $ 0.0099
-0.42%
$ 6.93 million $ 61,233
Apr 12, 12 AM $ 0.00994
-0.20%
$ 6.96 million $ 61,002
Apr 11, 11 PM $ 0.00996
+1.07%
$ 6.97 million $ 61,059
Apr 11, 10 PM $ 0.00986
+2.02%
$ 6.9 million $ 61,064
Apr 11, 9 PM $ 0.00966
-1.16%
$ 6.76 million $ 60,689
Apr 11, 8 PM $ 0.00977
+0.69%
$ 6.84 million $ 60,834
Apr 11, 7 PM $ 0.0097
+0.19%
$ 6.79 million $ 60,779
Apr 11, 6 PM $ 0.00969
-0.72%
$ 6.78 million $ 61,212
Apr 11, 5 PM $ 0.00976
-0.21%
$ 6.83 million $ 61,012
Apr 11, 4 PM $ 0.00987
+0.64%
$ 6.91 million $ 60,429
Apr 11, 3 PM $ 0.00981
+0.50%
$ 6.86 million $ 60,305
Apr 11, 2 PM $ 0.00976
-1.46%
$ 6.83 million $ 59,906
Apr 11, 1 PM $ 0.0099
+0.60%
$ 6.93 million $ 60,074
Apr 11, 12 PM $ 0.00984
-0.67%
$ 6.89 million $ 59,817
Apr 11, 11 AM $ 0.00987
+0.67%
$ 6.91 million $ 59,461
Apr 11, 10 AM $ 0.0098
+1.30%
$ 6.86 million $ 59,453
Apr 11, 9 AM $ 0.00968
-0.75%
$ 6.77 million $ 59,981
Apr 11, 8 AM $ 0.00975
-0.12%
$ 6.82 million $ 59,867
Apr 11, 7 AM $ 0.00976
+0.18%
$ 6.83 million $ 59,843
Apr 11, 6 AM $ 0.00971
+0.00%
$ 6.79 million $ 59,776
Apr 11, 5 AM $ 0.0097
+0.35%
$ 6.79 million $ 59,398
Apr 11, 4 AM $ 0.00967
-0.37%
$ 6.77 million $ 59,148
Apr 11, 3 AM $ 0.0097
-0.03%
$ 6.79 million $ 61,904
Apr 11, 2 AM $ 0.0097
-1.51%
$ 6.79 million $ 63,404
Apr 11, 1 AM $ 0.00985
-0.47%
$ 6.9 million $ 63,393
Apr 11, 12 AM $ 0.0099
+1.03%
$ 6.93 million $ 63,226
Apr 10, 11 PM $ 0.0098
+0.67%
$ 6.86 million $ 63,106
Apr 10, 10 PM $ 0.00974
+0.54%
$ 6.82 million $ 63,177
Apr 10, 9 PM $ 0.00969
+0.17%
$ 6.78 million $ 63,130
Apr 10, 8 PM $ 0.00967
+0.98%
$ 6.77 million $ 62,699
Apr 10, 7 PM $ 0.00958
+0.78%
$ 6.7 million $ 62,763
Apr 10, 6 PM $ 0.0095
+0.34%
$ 6.65 million $ 62,541