AI Network Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.00963
-1.39%
$6.74 million $60,283
Jun 14, 4 PM $0.00982
+1.06%
$6.88 million $60,302
Jun 14, 3 PM $0.00972
+0.97%
$6.8 million $60,389
Jun 14, 2 PM $0.00963
-0.33%
$6.74 million $60,737
Jun 14, 1 PM $0.00966
-0.30%
$6.76 million $60,951
Jun 14, 12 PM $0.00968
+0.76%
$6.78 million $61,667
Jun 14, 11 AM $0.00961
-1.50%
$6.73 million $61,967
Jun 14, 10 AM $0.00975
+0.80%
$6.83 million $62,589
Jun 14, 9 AM $0.00967
+0.35%
$6.77 million $63,245
Jun 14, 8 AM $0.00964
-1.46%
$6.75 million $63,400
Jun 14, 7 AM $0.00979
+1.19%
$6.85 million $63,697
Jun 14, 6 AM $0.00967
+0.64%
$6.77 million $63,927
Jun 14, 5 AM $0.00961
-1.70%
$6.73 million $64,212
Jun 14, 4 AM $0.00977
+0.33%
$6.84 million $63,679
Jun 14, 3 AM $0.00973
-0.18%
$6.81 million $63,832
Jun 14, 2 AM $0.00975
+1.67%
$6.83 million $63,573
Jun 14, 1 AM $0.00959
-1.33%
$6.71 million $63,276
Jun 14, 12 AM $0.00972
+0.59%
$6.8 million $63,767
Jun 13, 11 PM $0.00967
-0.79%
$6.77 million $63,817
Jun 13, 10 PM $0.00975
-0.04%
$6.83 million $64,077
Jun 13, 9 PM $0.00975
-0.15%
$6.83 million $64,451
Jun 13, 8 PM $0.00977
-2.48%
$6.84 million $64,142
Jun 13, 7 PM $0.01
-1.23%
$7.02 million $63,576
Jun 13, 6 PM $0.0101
+1.26%
$7.1 million $64,006
Jun 13, 5 PM $0.01
-0.85%
$7.01 million $63,948
Jun 13, 4 PM $0.0101
+0.33%
$7.07 million $63,568
Jun 13, 3 PM $0.0101
+0.04%
$7.04 million $63,162
Jun 13, 2 PM $0.0101
-0.30%
$7.04 million $62,947
Jun 13, 1 PM $0.0101
-0.32%
$7.06 million $62,920
Jun 13, 12 PM $0.0101
+0.27%
$7.08 million $62,591
Jun 13, 11 AM $0.0101
+2.15%
$7.1 million $62,878
Jun 13, 10 AM $0.00993
+0.19%
$6.95 million $62,405
Jun 13, 9 AM $0.00992
-0.52%
$6.94 million $61,554
Jun 13, 8 AM $0.00997
-1.09%
$6.98 million $61,008
Jun 13, 7 AM $0.0101
+2.29%
$7.06 million $60,868
Jun 13, 6 AM $0.00987
+0.01%
$6.91 million $60,448
Jun 13, 5 AM $0.00986
-0.26%
$6.9 million $64,924
Jun 13, 4 AM $0.00988
-0.60%
$6.92 million $65,709
Jun 13, 3 AM $0.00995
-0.22%
$6.97 million $65,665
Jun 13, 2 AM $0.00998
-0.30%
$6.99 million $66,136
Jun 13, 1 AM $0.01
+0.63%
$7.01 million $66,716
Jun 13, 12 AM $0.00995
-0.60%
$6.97 million $65,835
Jun 12, 11 PM $0.01
-0.36%
$7.01 million $65,852
Jun 12, 10 PM $0.01
-0.33%
$7.03 million $65,415
Jun 12, 9 PM $0.0101
-0.28%
$7.06 million $65,409
Jun 12, 8 PM $0.0101
+0.71%
$7.08 million $65,603
Jun 12, 7 PM $0.01
+0.82%
$7.03 million $65,864
Jun 12, 6 PM $0.00997
-1.13%
$6.98 million $65,872
Jun 12, 5 PM $0.0101
+1.05%
$7.06 million $65,839
Jun 12, 4 PM $0.00998
+0.33%
$6.99 million $65,976