AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0761
+0.45%
$ 53.28 million $ 163,827
5:53 PM $ 0.0758
-0.26%
$ 53.28 million $ 162,997
5:52 PM $ 0.076
-0.05%
$ 53.28 million $ 162,253
5:51 PM $ 0.076
+0.32%
$ 53.28 million $ 161,553
5:50 PM $ 0.0758
-0.18%
$ 53.28 million $ 161,513
5:49 PM $ 0.0759
-0.04%
$ 53.13 million $ 161,513
5:48 PM $ 0.0759
-0.14%
$ 53.13 million $ 160,394
5:47 PM $ 0.076
+0.13%
$ 53.13 million $ 158,097
5:46 PM $ 0.0761
-0.46%
$ 53.13 million $ 157,932
5:45 PM $ 0.0764
+0.00%
$ 53.13 million $ 157,821
5:44 PM $ 0.0764
+0.00%
$ 53.51 million $ 157,822
5:43 PM $ 0.0764
+0.13%
$ 53.51 million $ 157,822
5:42 PM $ 0.0764
+0.00%
$ 53.51 million $ 157,793
5:41 PM $ 0.0764
-0.24%
$ 53.51 million $ 157,669
5:40 PM $ 0.0765
-0.11%
$ 53.51 million $ 157,572
5:39 PM $ 0.0766
+0.04%
$ 53.63 million $ 157,307
5:38 PM $ 0.0765
-0.11%
$ 53.63 million $ 157,295
5:37 PM $ 0.0765
-0.40%
$ 53.63 million $ 157,063
5:36 PM $ 0.0769
+0.00%
$ 53.63 million $ 157,063
5:35 PM $ 0.0769
+0.00%
$ 53.63 million $ 157,063
5:34 PM $ 0.0769
+0.00%
$ 53.8 million $ 157,063
5:33 PM $ 0.0769
+0.00%
$ 53.8 million $ 157,063
5:32 PM $ 0.0769
-0.33%
$ 53.8 million $ 157,009
5:31 PM $ 0.0771
+0.88%
$ 53.8 million $ 155,090
5:30 PM $ 0.0764
+0.00%
$ 53.8 million $ 155,090
5:29 PM $ 0.0764
+0.00%
$ 53.5 million $ 155,081
5:28 PM $ 0.0764
+0.00%
$ 53.5 million $ 155,081
5:27 PM $ 0.0764
+0.00%
$ 53.5 million $ 155,081
5:26 PM $ 0.0764
-0.38%
$ 53.5 million $ 155,073
5:25 PM $ 0.0767
+0.00%
$ 53.5 million $ 155,054
5:24 PM $ 0.0767
-0.12%
$ 53.71 million $ 155,008
5:23 PM $ 0.0768
+0.73%
$ 53.71 million $ 154,922
5:22 PM $ 0.0763
+0.00%
$ 53.71 million $ 152,817
5:21 PM $ 0.0763
+0.00%
$ 53.71 million $ 152,842
5:20 PM $ 0.0763
+0.39%
$ 53.71 million $ 152,900
5:19 PM $ 0.076
+0.08%
$ 53.17 million $ 153,300
5:18 PM $ 0.0759
+0.51%
$ 53.17 million $ 153,087
5:17 PM $ 0.0755
+0.00%
$ 53.17 million $ 153,100
5:16 PM $ 0.0755
+0.01%
$ 53.17 million $ 153,067
5:15 PM $ 0.0755
+0.00%
$ 53.17 million $ 152,850
5:14 PM $ 0.0755
+0.00%
$ 52.85 million $ 152,860
5:13 PM $ 0.0755
+0.00%
$ 52.85 million $ 152,889
5:12 PM $ 0.0755
-0.18%
$ 52.85 million $ 152,693
5:11 PM $ 0.0756
+0.13%
$ 52.85 million $ 152,896
5:10 PM $ 0.0755
-0.29%
$ 52.85 million $ 152,896
5:09 PM $ 0.0758
+0.00%
$ 53.03 million $ 152,909
5:08 PM $ 0.0758
+0.00%
$ 53.03 million $ 152,929
5:07 PM $ 0.0758
+0.19%
$ 53.03 million $ 152,949
5:06 PM $ 0.0756
+0.00%
$ 53.03 million $ 152,939
5:05 PM $ 0.0756
-0.14%
$ 53.03 million $ 153,107