AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0831
+7.35%
$ 58.2 million $ 143,927
Jun 25, 1 PM $ 0.0775
-2.14%
$ 54.22 million $ 134,577
Jun 25, 12 PM $ 0.0791
-0.03%
$ 55.41 million $ 127,648
Jun 25, 11 AM $ 0.0793
+0.93%
$ 55.53 million $ 120,253
Jun 25, 10 AM $ 0.0786
+4.40%
$ 55.02 million $ 102,767
Jun 25, 9 AM $ 0.0753
+3.78%
$ 52.7 million $ 115,950
Jun 25, 8 AM $ 0.0726
+3.45%
$ 50.78 million $ 108,494
Jun 25, 7 AM $ 0.0701
+0.17%
$ 49.09 million $ 99,543
Jun 25, 6 AM $ 0.07
+0.40%
$ 49 million $ 98,748
Jun 25, 5 AM $ 0.0697
-0.12%
$ 48.81 million $ 106,138
Jun 25, 4 AM $ 0.0698
+0.97%
$ 48.86 million $ 108,378
Jun 25, 3 AM $ 0.0691
-0.27%
$ 48.39 million $ 109,805
Jun 25, 2 AM $ 0.0693
-0.29%
$ 48.52 million $ 109,308
Jun 25, 1 AM $ 0.0695
+0.66%
$ 48.67 million $ 106,901
Jun 25, 12 AM $ 0.0691
-1.36%
$ 48.34 million $ 107,098
Jun 24, 11 PM $ 0.07
-0.12%
$ 49.01 million $ 106,263
Jun 24, 10 PM $ 0.0701
-0.02%
$ 49.07 million $ 105,186
Jun 24, 9 PM $ 0.0701
-0.63%
$ 49.08 million $ 104,205
Jun 24, 8 PM $ 0.0706
+1.47%
$ 49.39 million $ 102,655
Jun 24, 7 PM $ 0.0695
+0.46%
$ 48.67 million $ 99,719
Jun 24, 6 PM $ 0.0692
+1.36%
$ 48.45 million $ 97,995
Jun 24, 5 PM $ 0.0683
-1.93%
$ 47.8 million $ 94,926
Jun 24, 4 PM $ 0.0696
-2.00%
$ 48.75 million $ 91,284
Jun 24, 3 PM $ 0.0709
-0.44%
$ 49.66 million $ 92,826
Jun 24, 2 PM $ 0.0713
+1.45%
$ 49.88 million $ 89,573
Jun 24, 1 PM $ 0.0702
-1.75%
$ 49.17 million $ 88,827
Jun 24, 12 PM $ 0.0715
+0.56%
$ 50.04 million $ 90,657
Jun 24, 11 AM $ 0.0711
-0.25%
$ 49.76 million $ 91,745
Jun 24, 10 AM $ 0.0713
+0.37%
$ 49.88 million $ 91,918
Jun 24, 9 AM $ 0.071
+1.18%
$ 49.7 million $ 65,077
Jun 24, 8 AM $ 0.0702
-0.03%
$ 49.12 million $ 68,913
Jun 24, 7 AM $ 0.0702
+0.20%
$ 49.13 million $ 93,278
Jun 24, 6 AM $ 0.0701
-0.86%
$ 49.04 million $ 92,990
Jun 24, 5 AM $ 0.0707
-0.01%
$ 49.46 million $ 85,903
Jun 24, 4 AM $ 0.0707
+0.53%
$ 49.47 million $ 83,550
Jun 24, 3 AM $ 0.0703
-0.43%
$ 49.21 million $ 82,926
Jun 24, 2 AM $ 0.0706
-0.52%
$ 49.42 million $ 82,443
Jun 24, 1 AM $ 0.071
+0.99%
$ 49.68 million $ 83,599
Jun 24, 12 AM $ 0.0703
+0.22%
$ 49.19 million $ 81,442
Jun 23, 11 PM $ 0.0701
+0.21%
$ 49.09 million $ 80,662
Jun 23, 10 PM $ 0.07
+0.55%
$ 48.98 million $ 80,203
Jun 23, 9 PM $ 0.0696
+0.02%
$ 48.71 million $ 79,075
Jun 23, 8 PM $ 0.0696
+0.17%
$ 48.7 million $ 77,983
Jun 23, 7 PM $ 0.0694
-0.19%
$ 48.61 million $ 79,907
Jun 23, 6 PM $ 0.0696
-1.24%
$ 48.7 million $ 79,521
Jun 23, 5 PM $ 0.0705
+0.26%
$ 49.32 million $ 82,317
Jun 23, 4 PM $ 0.0703
-0.31%
$ 49.19 million $ 80,604
Jun 23, 3 PM $ 0.0705
+0.04%
$ 49.34 million $ 76,865
Jun 23, 2 PM $ 0.0705
-1.07%
$ 49.32 million $ 80,996
Jun 23, 1 PM $ 0.0712
-0.14%
$ 49.85 million $ 80,161