AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00955
+0.00%
$6.68 million $56,743
Aug 28, 4 AM $0.00952
-0.22%
$6.66 million $56,757
Aug 28, 3 AM $0.00956
-0.72%
$6.69 million $56,315
Aug 28, 2 AM $0.0096
+2.06%
$6.72 million $56,012
Aug 28, 1 AM $0.00936
-0.57%
$6.55 million $55,860
Aug 28, 12 AM $0.00942
+0.10%
$6.59 million $56,127
Aug 27, 11 PM $0.00942
-0.39%
$6.59 million $55,761
Aug 27, 10 PM $0.00946
-0.45%
$6.62 million $55,716
Aug 27, 9 PM $0.00951
+0.56%
$6.66 million $55,710
Aug 27, 8 PM $0.00945
-0.91%
$6.62 million $55,766
Aug 27, 7 PM $0.00955
+0.52%
$6.68 million $55,056
Aug 27, 6 PM $0.00949
+0.04%
$6.64 million $55,422
Aug 27, 5 PM $0.00949
-0.86%
$6.65 million $55,211
Aug 27, 4 PM $0.00959
-0.22%
$6.71 million $55,323
Aug 27, 3 PM $0.00962
-0.52%
$6.73 million $55,832
Aug 27, 2 PM $0.00968
+0.17%
$6.77 million $55,691
Aug 27, 1 PM $0.00967
+0.09%
$6.77 million $55,684
Aug 27, 12 PM $0.00968
-0.03%
$6.77 million $55,863
Aug 27, 11 AM $0.0097
+0.35%
$6.79 million $56,231
Aug 27, 10 AM $0.00967
+0.44%
$6.77 million $55,978
Aug 27, 9 AM $0.0096
-0.35%
$6.72 million $56,653
Aug 27, 8 AM $0.00963
+0.36%
$6.74 million $56,986
Aug 27, 7 AM $0.00955
+0.32%
$6.68 million $56,726
Aug 27, 6 AM $0.00955
-0.33%
$6.69 million $57,155
Aug 27, 5 AM $0.00956
-0.48%
$6.69 million $57,177
Aug 27, 4 AM $0.00962
-86.76%
$6.74 million $56,703
Aug 27, 3 AM $0.0727
+0.34%
$50.87 million $105,216
Aug 27, 2 AM $0.0724
+0.46%
$50.7 million $104,557
Aug 27, 1 AM $0.0721
-0.16%
$50.47 million $109,272
Aug 27, 12 AM $0.0722
-0.11%
$50.55 million $113,402
Aug 26, 11 PM $0.0723
+0.37%
$50.61 million $112,206
Aug 26, 10 PM $0.072
+0.77%
$50.42 million $115,756
Aug 26, 9 PM $0.0715
-0.17%
$50.03 million $114,343
Aug 26, 8 PM $0.0716
+0.10%
$50.12 million $121,306
Aug 26, 7 PM $0.0715
-0.06%
$50.07 million $127,584
Aug 26, 6 PM $0.0716
+0.53%
$50.11 million $129,274
Aug 26, 5 PM $0.0712
-0.29%
$49.84 million $133,952
Aug 26, 4 PM $0.0714
-1.16%
$49.99 million $137,083
Aug 26, 3 PM $0.0722
+0.52%
$50.57 million $137,078
Aug 26, 2 PM $0.0719
-0.70%
$50.31 million $137,123
Aug 26, 1 PM $0.0724
-1.12%
$50.66 million $144,696
Aug 26, 12 PM $0.0732
-0.24%
$51.24 million $145,447
Aug 26, 11 AM $0.0734
+665.48%
$51.36 million $144,425
Aug 26, 10 AM $0.00955
-0.34%
$6.69 million $56,497
Aug 26, 9 AM $0.0096
-0.15%
$6.72 million $56,022
Aug 26, 8 AM $0.00959
+0.17%
$6.72 million $55,613
Aug 26, 7 AM $0.00958
+0.17%
$6.7 million $55,628
Aug 26, 6 AM $0.00952
-0.53%
$6.66 million $55,481
Aug 26, 5 AM $0.00958
+0.43%
$6.7 million $55,603
Aug 26, 4 AM $0.00955
+0.33%
$6.68 million $56,234