AI Network Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00997
-0.15%
$6.98 million $66,140
Jun 16, 5 PM $0.00999
-0.76%
$6.99 million $65,562
Jun 16, 4 PM $0.0101
+0.36%
$7.05 million $65,534
Jun 16, 3 PM $0.01
+0.33%
$7.02 million $65,946
Jun 16, 2 PM $0.01
+1.57%
$7 million $65,959
Jun 16, 1 PM $0.00986
+1.07%
$6.9 million $66,164
Jun 16, 12 PM $0.00975
-0.04%
$6.83 million $66,271
Jun 16, 11 AM $0.00975
-0.83%
$6.83 million $65,812
Jun 16, 10 AM $0.00984
+0.87%
$6.89 million $65,880
Jun 16, 9 AM $0.00975
+0.36%
$6.83 million $65,782
Jun 16, 8 AM $0.00972
-0.69%
$6.8 million $65,670
Jun 16, 7 AM $0.00979
+1.70%
$6.86 million $65,166
Jun 16, 6 AM $0.00963
+0.81%
$6.74 million $65,854
Jun 16, 5 AM $0.00955
-0.39%
$6.69 million $66,997
Jun 16, 4 AM $0.00959
+0.00%
$6.71 million $66,223
Jun 16, 3 AM $0.00959
-2.97%
$6.71 million $66,343
Jun 16, 2 AM $0.00988
+0.92%
$6.92 million $64,849
Jun 16, 1 AM $0.0097
-1.85%
$6.79 million $64,314
Jun 16, 12 AM $0.00988
-0.72%
$6.92 million $63,875
Jun 15, 11 PM $0.00994
-3.05%
$6.96 million $63,858
Jun 15, 10 PM $0.0102
+1.35%
$7.17 million $63,200
Jun 15, 9 PM $0.0101
-0.28%
$7.07 million $63,370
Jun 15, 8 PM $0.0101
-2.35%
$7.09 million $63,029
Jun 15, 7 PM $0.0104
+2.95%
$7.27 million $61,940
Jun 15, 6 PM $0.0101
+2.50%
$7.06 million $61,553
Jun 15, 5 PM $0.00985
+0.01%
$6.89 million $61,308
Jun 15, 4 PM $0.00985
-0.03%
$6.89 million $61,361
Jun 15, 3 PM $0.00984
-0.13%
$6.89 million $61,571
Jun 15, 2 PM $0.00984
-0.25%
$6.89 million $60,987
Jun 15, 1 PM $0.00987
+0.48%
$6.91 million $60,835
Jun 15, 12 PM $0.00982
+0.76%
$6.87 million $60,588
Jun 15, 11 AM $0.00974
+1.04%
$6.82 million $60,906
Jun 15, 10 AM $0.00964
-0.52%
$6.75 million $60,158
Jun 15, 9 AM $0.00968
-0.06%
$6.78 million $60,266
Jun 15, 8 AM $0.00969
+0.04%
$6.79 million $60,339
Jun 15, 7 AM $0.00969
-1.60%
$6.78 million $60,462
Jun 15, 6 AM $0.00984
-1.67%
$6.89 million $59,528
Jun 15, 5 AM $0.01
+0.63%
$7.01 million $58,433
Jun 15, 4 AM $0.00995
+0.51%
$6.96 million $59,012
Jun 15, 3 AM $0.0099
+0.18%
$6.93 million $58,511
Jun 15, 2 AM $0.00988
+0.36%
$6.92 million $58,710
Jun 15, 1 AM $0.00985
-0.17%
$6.89 million $58,603
Jun 15, 12 AM $0.00987
+1.44%
$6.91 million $58,089
Jun 14, 11 PM $0.00973
-0.08%
$6.81 million $58,321
Jun 14, 10 PM $0.00974
+0.54%
$6.82 million $58,520
Jun 14, 9 PM $0.00968
-0.34%
$6.78 million $58,219
Jun 14, 8 PM $0.00972
+0.69%
$6.8 million $59,420
Jun 14, 7 PM $0.00965
-0.59%
$6.75 million $60,311
Jun 14, 6 PM $0.00971
+0.69%
$6.8 million $60,088
Jun 14, 5 PM $0.00963
-1.39%
$6.74 million $60,283