AI Network Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0104
+0.37%
$ 7.26 million $ 61,923
Apr 16, 8 PM $ 0.0103
-0.10%
$ 7.24 million $ 62,032
Apr 16, 7 PM $ 0.0103
-0.52%
$ 7.25 million $ 61,861
Apr 16, 6 PM $ 0.0104
+0.91%
$ 7.28 million $ 61,881
Apr 16, 5 PM $ 0.0103
+0.17%
$ 7.22 million $ 62,656
Apr 16, 4 PM $ 0.0103
+0.68%
$ 7.24 million $ 62,989
Apr 16, 3 PM $ 0.0103
+0.15%
$ 7.19 million $ 63,548
Apr 16, 2 PM $ 0.0103
-0.82%
$ 7.18 million $ 63,533
Apr 16, 1 PM $ 0.0103
+1.15%
$ 7.23 million $ 64,037
Apr 16, 12 PM $ 0.0102
-0.23%
$ 7.15 million $ 63,788
Apr 16, 11 AM $ 0.0103
-0.29%
$ 7.24 million $ 63,884
Apr 16, 10 AM $ 0.0104
+1.44%
$ 7.26 million $ 64,568
Apr 16, 9 AM $ 0.0102
-1.61%
$ 7.15 million $ 65,233
Apr 16, 8 AM $ 0.0104
-0.27%
$ 7.27 million $ 64,657
Apr 16, 7 AM $ 0.0104
-0.02%
$ 7.29 million $ 64,794
Apr 16, 6 AM $ 0.0104
+0.76%
$ 7.29 million $ 64,362
Apr 16, 5 AM $ 0.0103
+1.17%
$ 7.23 million $ 64,493
Apr 16, 4 AM $ 0.0102
-1.17%
$ 7.15 million $ 65,246
Apr 16, 3 AM $ 0.0103
+1.11%
$ 7.24 million $ 65,154
Apr 16, 2 AM $ 0.0102
-0.75%
$ 7.16 million $ 64,443
Apr 16, 1 AM $ 0.0103
-3.49%
$ 7.22 million $ 64,445
Apr 16, 12 AM $ 0.0107
+0.39%
$ 7.48 million $ 62,811
Apr 15, 11 PM $ 0.0106
+1.28%
$ 7.45 million $ 62,682
Apr 15, 10 PM $ 0.0105
+1.33%
$ 7.35 million $ 62,081
Apr 15, 9 PM $ 0.0104
-0.68%
$ 7.25 million $ 62,933
Apr 15, 8 PM $ 0.0105
+0.00%
$ 7.33 million $ 62,987
Apr 15, 7 PM $ 0.0105
+0.96%
$ 7.33 million $ 63,593
Apr 15, 6 PM $ 0.0104
+0.80%
$ 7.26 million $ 62,922
Apr 15, 5 PM $ 0.0103
+1.28%
$ 7.2 million $ 62,782
Apr 15, 4 PM $ 0.0102
+0.52%
$ 7.11 million $ 62,904
Apr 15, 3 PM $ 0.0101
-0.15%
$ 7.07 million $ 62,349
Apr 15, 2 PM $ 0.0101
-0.64%
$ 7.08 million $ 63,092
Apr 15, 1 PM $ 0.0102
-0.53%
$ 7.12 million $ 62,739
Apr 15, 12 PM $ 0.0102
+0.84%
$ 7.16 million $ 62,236
Apr 15, 11 AM $ 0.0101
-0.35%
$ 7.1 million $ 61,915
Apr 15, 10 AM $ 0.0101
+0.37%
$ 7.09 million $ 61,199
Apr 15, 9 AM $ 0.0101
-0.51%
$ 7.07 million $ 60,970
Apr 15, 8 AM $ 0.0101
-0.81%
$ 7.1 million $ 61,744
Apr 15, 7 AM $ 0.0102
+1.15%
$ 7.16 million $ 61,655
Apr 15, 6 AM $ 0.0101
+1.07%
$ 7.08 million $ 61,480
Apr 15, 5 AM $ 0.01
+0.13%
$ 7.03 million $ 61,891
Apr 15, 4 AM $ 0.01
+0.68%
$ 7.02 million $ 61,805
Apr 15, 3 AM $ 0.00997
-0.28%
$ 6.98 million $ 61,864
Apr 15, 2 AM $ 0.01
+0.88%
$ 7 million $ 62,059
Apr 15, 1 AM $ 0.00991
+0.51%
$ 6.94 million $ 62,393
Apr 15, 12 AM $ 0.00993
+1.42%
$ 6.95 million $ 62,517
Apr 14, 11 PM $ 0.00979
-0.29%
$ 6.85 million $ 62,305
Apr 14, 10 PM $ 0.00982
+0.80%
$ 6.87 million $ 62,163
Apr 14, 9 PM $ 0.00974
-0.61%
$ 6.82 million $ 62,073
Apr 14, 8 PM $ 0.0098
+0.98%
$ 6.86 million $ 62,293