AI Network Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0762
-0.58%
$53.37 million $180,263
Jun 19, 12 AM $0.0767
+1.38%
$53.69 million $179,658
Jun 18, 11 PM $0.0756
-0.04%
$52.95 million $190,926
Jun 18, 10 PM $0.0758
-1.35%
$53.04 million $179,438
Jun 18, 9 PM $0.0768
+0.10%
$53.77 million $169,597
Jun 18, 8 PM $0.0767
+1.77%
$53.72 million $170,190
Jun 18, 7 PM $0.0754
-2.03%
$52.78 million $169,868
Jun 18, 6 PM $0.077
+0.35%
$53.88 million $175,941
Jun 18, 5 PM $0.0767
+2.52%
$53.69 million $181,441
Jun 18, 4 PM $0.0748
-1.08%
$52.37 million $168,414
Jun 18, 3 PM $0.0756
-1.93%
$52.94 million $164,404
Jun 18, 2 PM $0.0771
-0.22%
$53.99 million $161,345
Jun 18, 1 PM $0.0773
+0.29%
$54.1 million $157,007
Jun 18, 12 PM $0.0771
-2.53%
$53.95 million $160,057
Jun 18, 11 AM $0.0791
-1.15%
$55.35 million $155,072
Jun 18, 10 AM $0.08
-2.80%
$55.99 million $150,137
Jun 18, 9 AM $0.0823
+7.51%
$57.6 million $137,281
Jun 18, 8 AM $0.0765
-0.63%
$53.58 million $129,148
Jun 18, 7 AM $0.077
+1.56%
$53.92 million $127,772
Jun 18, 6 AM $0.0759
+0.83%
$53.1 million $112,822
Jun 18, 5 AM $0.0752
-0.37%
$52.66 million $113,440
Jun 18, 4 AM $0.0755
-2.27%
$52.85 million $110,664
Jun 18, 3 AM $0.0773
+2.84%
$54.08 million $116,654
Jun 18, 2 AM $0.0751
+2.12%
$52.58 million $118,420
Jun 18, 1 AM $0.0736
+1.89%
$51.49 million $138,732
Jun 18, 12 AM $0.0722
+1.16%
$50.51 million $142,209
Jun 17, 11 PM $0.0712
-0.44%
$49.81 million $134,998
Jun 17, 10 PM $0.0715
-0.26%
$50.03 million $135,139
Jun 17, 9 PM $0.0717
+1.69%
$50.16 million $138,347
Jun 17, 8 PM $0.0705
+0.64%
$49.33 million $146,791
Jun 17, 7 PM $0.07
-4.82%
$49.02 million $145,161
Jun 17, 6 PM $0.0736
-1.88%
$51.5 million $137,459
Jun 17, 5 PM $0.075
+0.72%
$52.48 million $131,748
Jun 17, 4 PM $0.0744
-1.08%
$52.11 million $129,929
Jun 17, 3 PM $0.0753
-0.69%
$52.68 million $127,613
Jun 17, 2 PM $0.0758
-0.63%
$53.05 million $115,337
Jun 17, 1 PM $0.0763
-3.22%
$53.38 million $114,708
Jun 17, 12 PM $0.0788
+2.26%
$55.16 million $110,677
Jun 17, 11 AM $0.0771
-0.94%
$53.94 million $109,139
Jun 17, 10 AM $0.0778
-1.83%
$54.45 million $112,310
Jun 17, 9 AM $0.0792
+1.27%
$55.47 million $113,949
Jun 17, 8 AM $0.0783
-2.42%
$54.77 million $116,373
Jun 17, 7 AM $0.0802
-0.33%
$56.13 million $112,546
Jun 17, 6 AM $0.0805
-1.42%
$56.32 million $113,902
Jun 17, 5 AM $0.0816
+2.18%
$57.13 million $113,198
Jun 17, 4 AM $0.0799
-0.93%
$55.92 million $112,993
Jun 17, 3 AM $0.0806
-0.90%
$56.44 million $107,854
Jun 16, 9 PM $0.0444
+349.06%
$31.06 million $126,074
Jun 16, 8 PM $0.00988
-0.20%
$6.92 million $64,630
Jun 16, 7 PM $0.0099
-0.73%
$6.93 million $65,597