AI Network Historical Data

AIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0749
-0.76%
$52.42 million $47,118
Jun 23, 2 AM $0.0755
-0.72%
$52.82 million $47,465
Jun 23, 1 AM $0.076
+0.04%
$53.2 million $46,472
Jun 23, 12 AM $0.076
-0.14%
$53.18 million $47,378
Jun 22, 11 PM $0.0761
+0.10%
$53.25 million $48,239
Jun 22, 10 PM $0.0762
+0.00%
$53.35 million $49,921
Jun 22, 9 PM $0.0762
-1.02%
$53.35 million $50,077
Jun 22, 8 PM $0.077
+0.87%
$53.9 million $52,272
Jun 22, 7 PM $0.0763
+0.59%
$53.44 million $50,397
Jun 22, 6 PM $0.0759
+0.30%
$53.12 million $50,497
Jun 22, 5 PM $0.0757
-0.94%
$52.96 million $51,287
Jun 22, 4 PM $0.0764
+0.89%
$53.46 million $52,153
Jun 22, 3 PM $0.0757
+0.82%
$52.99 million $52,794
Jun 22, 2 PM $0.0751
+0.22%
$52.56 million $49,707
Jun 22, 1 PM $0.0749
+0.89%
$52.44 million $53,049
Jun 22, 12 PM $0.0743
-1.07%
$51.98 million $53,195
Jun 22, 11 AM $0.0751
+0.17%
$52.54 million $54,197
Jun 22, 10 AM $0.0749
-1.75%
$52.45 million $51,097
Jun 22, 9 AM $0.0763
-0.05%
$53.39 million $49,630
Jun 22, 8 AM $0.0763
+1.45%
$53.41 million $56,053
Jun 22, 7 AM $0.0751
+0.63%
$52.6 million $58,303
Jun 22, 6 AM $0.0747
-1.79%
$52.27 million $59,359
Jun 22, 5 AM $0.076
+0.24%
$53.18 million $65,595
Jun 22, 4 AM $0.0758
+0.10%
$53.05 million $61,701
Jun 22, 3 AM $0.0757
+0.33%
$53 million $58,596
Jun 22, 2 AM $0.0755
-0.10%
$52.83 million $57,963
Jun 22, 1 AM $0.0755
+1.08%
$52.88 million $58,108
Jun 22, 12 AM $0.0747
-0.16%
$52.32 million $56,894
Jun 21, 11 PM $0.0749
-0.91%
$52.4 million $56,152
Jun 21, 10 PM $0.0756
-0.22%
$52.88 million $58,916
Jun 21, 9 PM $0.0757
-0.15%
$53 million $59,326
Jun 21, 8 PM $0.0758
-0.23%
$53.08 million $57,663
Jun 21, 7 PM $0.076
-0.39%
$53.2 million $56,936
Jun 21, 6 PM $0.0763
+0.90%
$53.41 million $57,360
Jun 21, 5 PM $0.0756
-0.87%
$52.94 million $57,323
Jun 21, 4 PM $0.0763
-1.06%
$53.41 million $57,234
Jun 21, 3 PM $0.0771
+0.31%
$53.98 million $61,639
Jun 21, 2 PM $0.0769
-0.25%
$53.81 million $73,896
Jun 21, 1 PM $0.0771
-1.47%
$53.95 million $81,880
Jun 21, 12 PM $0.0782
-1.32%
$54.75 million $95,233
Jun 21, 11 AM $0.0793
+0.30%
$55.48 million $106,342
Jun 21, 10 AM $0.079
+0.88%
$55.32 million $126,908
Jun 21, 9 AM $0.0785
-1.07%
$54.94 million $142,189
Jun 21, 8 AM $0.0793
+2.03%
$55.53 million $158,137
Jun 21, 7 AM $0.0777
-1.04%
$54.42 million $166,875
Jun 21, 6 AM $0.0786
-0.73%
$54.99 million $165,470
Jun 21, 5 AM $0.0791
+1.79%
$55.4 million $157,386
Jun 21, 4 AM $0.0778
-0.08%
$54.43 million $156,049
Jun 21, 3 AM $0.0778
-0.01%
$54.47 million $161,180
Jun 21, 2 AM $0.0778
-0.17%
$54.48 million $161,900