AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0736
-5.84%
$51.55 million $886,070
Jun 27, 5 AM $0.0782
-1.18%
$54.75 million $980,351
Jun 27, 4 AM $0.0791
+0.27%
$55.39 million $1.1 million
Jun 27, 3 AM $0.0789
-4.65%
$55.25 million $1.16 million
Jun 27, 2 AM $0.0828
+3.57%
$57.94 million $1.19 million
Jun 27, 1 AM $0.0799
+1.01%
$55.94 million $1.23 million
Jun 27, 12 AM $0.0791
-1.80%
$55.38 million $1.25 million
Jun 26, 11 PM $0.0804
-0.26%
$56.31 million $1.25 million
Jun 26, 10 PM $0.0807
-0.57%
$56.46 million $1.24 million
Jun 26, 9 PM $0.0811
-1.17%
$56.78 million $1.24 million
Jun 26, 8 PM $0.0821
+0.58%
$57.46 million $1.26 million
Jun 26, 7 PM $0.0816
+1.09%
$57.12 million $1.25 million
Jun 26, 6 PM $0.0807
-3.47%
$56.51 million $1.24 million
Jun 26, 5 PM $0.0836
-0.76%
$58.54 million $1.24 million
Jun 26, 4 PM $0.0843
-3.34%
$58.99 million $1.24 million
Jun 26, 3 PM $0.0872
+1.49%
$61.03 million $1.21 million
Jun 26, 2 PM $0.0859
-9.04%
$60.14 million $1.2 million
Jun 26, 1 PM $0.0945
-7.20%
$66.16 million $1.1 million
Jun 26, 12 PM $0.102
-6.15%
$71.29 million $936,361
Jun 26, 11 AM $0.109
-0.03%
$75.96 million $923,755
Jun 26, 10 AM $0.108
-3.36%
$75.48 million $916,237
Jun 26, 9 AM $0.112
+4.33%
$78.37 million $913,658
Jun 26, 8 AM $0.107
-0.09%
$75.21 million $788,083
Jun 26, 7 AM $0.108
+1.98%
$75.28 million $729,404
Jun 26, 6 AM $0.105
+10.20%
$73.82 million $645,034
Jun 26, 5 AM $0.0957
-15.19%
$66.98 million $529,156
Jun 26, 4 AM $0.111
+1.33%
$77.7 million $348,052
Jun 26, 3 AM $0.11
+5.25%
$76.68 million $315,182
Jun 26, 2 AM $0.104
+1.30%
$72.85 million $271,381
Jun 26, 1 AM $0.103
+4.89%
$71.92 million $226,418
Jun 26, 12 AM $0.098
+2.48%
$68.57 million $206,524
Jun 25, 11 PM $0.0952
+3.73%
$66.63 million $194,111
Jun 25, 10 PM $0.0918
+0.62%
$64.23 million $183,331
Jun 25, 9 PM $0.0912
+4.80%
$63.84 million $175,696
Jun 25, 8 PM $0.087
+0.09%
$60.92 million $161,141
Jun 25, 7 PM $0.0869
-0.02%
$60.86 million $160,514
Jun 25, 6 PM $0.087
+1.64%
$60.87 million $155,778
Jun 25, 5 PM $0.0854
+1.19%
$59.8 million $149,319
Jun 25, 4 PM $0.0844
+2.79%
$59.1 million $149,325
Jun 25, 3 PM $0.0821
-1.22%
$57.49 million $146,858
Jun 25, 2 PM $0.0831
+7.35%
$58.2 million $143,927
Jun 25, 1 PM $0.0775
-2.14%
$54.22 million $134,577
Jun 25, 12 PM $0.0791
-0.03%
$55.41 million $127,648
Jun 25, 11 AM $0.0793
+0.93%
$55.53 million $120,253
Jun 25, 10 AM $0.0786
+4.40%
$55.02 million $102,767
Jun 25, 9 AM $0.0753
+3.78%
$52.7 million $115,950
Jun 25, 8 AM $0.0726
+3.45%
$50.78 million $108,494
Jun 25, 7 AM $0.0701
+0.17%
$49.09 million $99,543
Jun 25, 6 AM $0.07
+0.40%
$49 million $98,748
Jun 25, 5 AM $0.0697
-0.12%
$48.81 million $106,138