AI Network Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0688
-1.93%
$48.17 million $833
Mar 6, 2022 $0.0702
-2.61%
$49.14 million $3,194
Mar 5, 2022 $0.0722
+1.53%
$50.56 million $1,224
Mar 4, 2022 $0.0711
-14.51%
$49.74 million $29,138
Mar 3, 2022 $0.0832
-4.18%
$58.22 million $2,744
Mar 2, 2022 $0.0868
-4.65%
$60.75 million $12,766
Mar 1, 2022 $0.0911
-6.13%
$63.76 million $28,201
Feb 28, 2022 $0.0968
+10.99%
$67.76 million $1,359
Feb 27, 2022 $0.0874
-6.85%
$61.18 million $6,457
Feb 26, 2022 $0.0938
-1.20%
$65.63 million $4,720
Feb 25, 2022 $0.0946
+4.70%
$66.24 million $5,936
Feb 24, 2022 $0.0904
+7.99%
$63.26 million $3,055
Feb 21, 2022 $0.0951
+4.42%
$66.6 million $1,110
Feb 20, 2022 $0.0913
-4.57%
$63.93 million $1,065
Feb 19, 2022 $0.0958
-0.81%
$67.04 million $1,007
Feb 18, 2022 $0.0969
-2.90%
$67.81 million $1,241
Feb 17, 2022 $0.0994
-1.08%
$69.58 million $1,273
Feb 16, 2022 $0.109
-0.83%
$76.02 million $607
Feb 15, 2022 $0.11
+8.18%
$76.67 million $2,344
Feb 14, 2022 $0.101
+2.62%
$70.87 million $2,933
Feb 13, 2022 $0.0989
-1.39%
$69.26 million $5,327
Feb 12, 2022 $0.103
+1.68%
$72.38 million $1,546
Feb 11, 2022 $0.102
+0.08%
$71.2 million $1,521
Feb 9, 2022 $0.107
-0.60%
$75.1 million $1,420
Feb 8, 2022 $0.108
-0.51%
$75.61 million $15,681
Feb 6, 2022 $0.108
-0.14%
$75.25 million $1,516
Feb 5, 2022 $0.107
+0.46%
$75.23 million $1,516
Feb 4, 2022 $0.107
+5.07%
$74.79 million $1,311
Feb 2, 2022 $0.1
+0.13%
$70.27 million $6,383
Feb 1, 2022 $0.1
-3.47%
$70.26 million $32,826
Jan 31, 2022 $0.104
+0.24%
$72.92 million $1,795
Jan 27, 2022 $0.0931
-2.62%
$65.2 million $1,399
Jan 26, 2022 $0.0959
-0.88%
$67.15 million $1,440
Jan 25, 2022 $0.0936
-1.68%
$65.52 million $11,984
Jan 24, 2022 $0.0954
-0.60%
$66.77 million $13,116
Jan 23, 2022 $0.0959
+4.41%
$67.15 million $5,303
Jan 22, 2022 $0.0919
-5.86%
$64.32 million $3,457
Jan 21, 2022 $0.0964
-9.37%
$67.5 million $5,866
Jan 19, 2022 $0.115
-2.59%
$80.61 million $1,631
Jan 18, 2022 $0.118
-0.24%
$82.73 million $1,674
Jan 17, 2022 $0.12
-3.61%
$84.22 million $4,765
Jan 16, 2022 $0.125
-1.05%
$87.4 million $15,052
Jan 15, 2022 $0.127
+0.15%
$89.22 million $1,659
Jan 14, 2022 $0.127
+0.97%
$88.99 million $22,439
Jan 9, 2022 $0.114
+0.52%
$79.96 million $855
Jan 8, 2022 $0.114
+0.74%
$79.71 million $25,662
Jan 7, 2022 $0.113
-4.47%
$78.91 million $8,535
Jan 6, 2022 $0.118
-1.09%
$82.57 million $2,129
Jan 3, 2022 $0.131
-0.38%
$91.93 million $17,396
Jan 2, 2022 $0.132
+4.54%
$92.38 million $17,481