AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0415
-1.52%
$29.05 million $488
May 5, 2022 $0.0422
-6.85%
$29.56 million $1,800
May 4, 2022 $0.0453
+1.69%
$31.74 million $2,605
May 2, 2022 $0.044
+0.21%
$30.82 million $3,929
May 1, 2022 $0.0439
+5.10%
$30.76 million $7,775
Apr 30, 2022 $0.0418
-0.03%
$29.28 million $9,503
Apr 29, 2022 $0.0463
-0.29%
$32.4 million $2,319
Apr 28, 2022 $0.0464
+1.64%
$32.46 million $2,323
Apr 27, 2022 $0.0456
+3.34%
$31.94 million $2,489
Apr 26, 2022 $0.0465
-0.39%
$32.57 million $5,323
Apr 25, 2022 $0.0467
+2.69%
$32.71 million $6,017
Apr 20, 2022 $0.0485
-0.70%
$33.92 million $15,621
Apr 19, 2022 $0.0488
+6.57%
$34.19 million $15,745
Apr 18, 2022 $0.0459
+2.85%
$32.1 million $527
Apr 15, 2022 $0.045
+0.69%
$31.52 million $634
Apr 14, 2022 $0.0447
-12.07%
$31.31 million $23,894
Apr 13, 2022 $0.0508
+1.48%
$35.57 million $6,355
Apr 12, 2022 $0.05
-3.97%
$35.02 million $16,448
Apr 11, 2022 $0.0521
-7.88%
$36.48 million $1,670
Apr 7, 2022 $0.0569
+1.93%
$39.85 million $471
Apr 6, 2022 $0.0559
-6.64%
$39.12 million $463
Apr 5, 2022 $0.06
-3.38%
$41.97 million $2,441
Apr 4, 2022 $0.0621
+0.22%
$43.45 million $299
Apr 3, 2022 $0.0619
-3.60%
$43.33 million $17,526
Apr 2, 2022 $0.0642
-0.25%
$44.93 million $867
Apr 1, 2022 $0.0643
-14.39%
$45.03 million $70,856
Mar 31, 2022 $0.0752
-3.25%
$52.61 million $2,878
Mar 30, 2022 $0.0777
-0.31%
$54.42 million $16,619
Mar 29, 2022 $0.0822
+2.42%
$57.57 million $315
Mar 28, 2022 $0.0802
-2.57%
$56.13 million $13,557
Mar 27, 2022 $0.0823
-1.08%
$57.59 million $20,084
Mar 26, 2022 $0.0831
-2.70%
$58.17 million $14,824
Mar 25, 2022 $0.0855
-0.42%
$59.84 million $982
Mar 24, 2022 $0.0858
+7.54%
$60.03 million $19,833
Mar 23, 2022 $0.0797
-1.51%
$55.76 million $13,444
Mar 22, 2022 $0.0809
+2.54%
$56.62 million $3,976
Mar 21, 2022 $0.079
+1.75%
$55.29 million $1,005
Mar 20, 2022 $0.0777
-2.62%
$54.37 million $1,370
Mar 19, 2022 $0.0797
+0.35%
$55.76 million $677
Mar 18, 2022 $0.0795
+0.74%
$55.64 million $942
Mar 17, 2022 $0.0761
+1.23%
$53.25 million $909
Mar 16, 2022 $0.0751
+5.49%
$52.57 million $897
Mar 15, 2022 $0.0712
-0.17%
$49.82 million $30,299
Mar 14, 2022 $0.0712
-0.05%
$49.86 million $187
Mar 13, 2022 $0.071
+0.32%
$49.67 million $4,731
Mar 12, 2022 $0.0708
+2.42%
$49.58 million $4,722
Mar 11, 2022 $0.0692
-3.60%
$48.42 million $4,884
Mar 10, 2022 $0.0718
-4.17%
$50.26 million $659
Mar 9, 2022 $0.075
+0.71%
$52.52 million $1,062
Mar 8, 2022 $0.0695
+1.02%
$48.65 million $841