AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.083
-1.55%
$58.08 million $113,231
Jul 3, 2 PM $0.0843
+0.66%
$59 million $113,953
Jul 3, 1 PM $0.0837
+0.54%
$58.61 million $118,776
Jul 3, 12 PM $0.0833
+0.79%
$58.3 million $115,992
Jul 3, 11 AM $0.0826
+0.25%
$57.84 million $121,962
Jul 3, 10 AM $0.0824
+0.18%
$57.69 million $126,308
Jul 3, 4 AM $0.0648
-23.38%
$45.38 million $245,190
Jul 3, 3 AM $0.066
-0.25%
$46.21 million $237,499
Jul 3, 2 AM $0.0662
-20.96%
$46.32 million $241,190
Jul 3, 1 AM $0.0837
-0.71%
$58.6 million $165,953
Jul 3, 12 AM $0.0843
+0.20%
$59.02 million $166,107
Jul 2, 11 PM $0.0841
+0.85%
$58.9 million $161,543
Jul 2, 10 PM $0.0834
+0.67%
$58.41 million $158,680
Jul 2, 9 PM $0.0829
+0.50%
$58.02 million $155,754
Jul 2, 8 PM $0.0825
-0.91%
$57.73 million $156,128
Jul 2, 7 PM $0.0832
-0.08%
$58.26 million $159,530
Jul 2, 6 PM $0.0833
-0.94%
$58.31 million $160,815
Jul 2, 5 PM $0.0841
-0.74%
$58.87 million $182,202
Jul 2, 4 PM $0.0847
+1.30%
$59.31 million $194,434
Jul 2, 3 PM $0.0836
-2.26%
$58.55 million $191,273
Jul 2, 2 PM $0.0856
-3.08%
$59.9 million $190,247
Jul 2, 1 PM $0.0883
-1.25%
$61.8 million $176,419
Jul 2, 12 PM $0.0894
-0.15%
$62.59 million $167,711
Jul 2, 11 AM $0.0894
+0.44%
$62.61 million $163,631
Jul 2, 10 AM $0.0891
+0.98%
$62.34 million $161,794
Jul 2, 9 AM $0.0882
+0.38%
$61.73 million $153,738
Jul 2, 8 AM $0.0879
+5.90%
$61.5 million $140,112
Jul 2, 7 AM $0.083
+5.08%
$58.07 million $113,015
Jul 2, 6 AM $0.079
-0.29%
$55.27 million $106,336
Jul 2, 5 AM $0.0792
+0.24%
$55.43 million $108,114
Jul 2, 4 AM $0.079
+1.83%
$55.3 million $109,787
Jul 2, 3 AM $0.0776
+2.75%
$54.3 million $112,310
Jul 2, 2 AM $0.0755
-0.02%
$52.85 million $127,731
Jul 2, 1 AM $0.0755
+1.39%
$52.86 million $146,781
Jul 2, 12 AM $0.0745
+1.22%
$52.14 million $166,935
Jul 1, 11 PM $0.0736
-2.10%
$51.51 million $166,718
Jul 1, 10 PM $0.0752
+0.90%
$52.61 million $169,799
Jul 1, 9 PM $0.0744
+0.32%
$52.06 million $171,152
Jul 1, 8 PM $0.0741
-0.45%
$51.9 million $173,810
Jul 1, 7 PM $0.0745
-0.76%
$52.13 million $176,303
Jul 1, 6 PM $0.075
-2.37%
$52.53 million $186,672
Jul 1, 5 PM $0.0769
+1.56%
$53.81 million $166,325
Jul 1, 4 PM $0.0757
-0.32%
$52.98 million $153,206
Jul 1, 3 PM $0.0759
-0.82%
$53.15 million $155,978
Jul 1, 2 PM $0.0766
-0.48%
$53.59 million $159,232
Jul 1, 1 PM $0.0769
+2.67%
$53.85 million $163,341
Jul 1, 12 PM $0.0749
-4.52%
$52.45 million $185,386
Jul 1, 11 AM $0.0785
+0.59%
$54.93 million $183,667
Jul 1, 10 AM $0.078
-0.28%
$54.61 million $180,986
Jul 1, 9 AM $0.0782
+3.04%
$54.77 million $184,750