AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.0217
-2.38%
$15.2 million $305
Jun 24, 2022 $0.0224
+6.27%
$15.66 million $540
Jun 23, 2022 $0.0197
+3.01%
$13.81 million $194
Jun 22, 2022 $0.0192
-6.78%
$13.41 million $188
Jun 21, 2022 $0.0205
-0.47%
$14.38 million $317
Jun 20, 2022 $0.0207
+0.31%
$14.48 million $708
Jun 19, 2022 $0.0206
+12.73%
$14.41 million $1,069
Jun 18, 2022 $0.0183
-8.20%
$12.78 million $1,070
Jun 17, 2022 $0.0199
+2.27%
$13.92 million $266
Jun 16, 2022 $0.0195
-8.72%
$13.64 million $6,273
Jun 15, 2022 $0.0212
+9.14%
$14.85 million $911
Jun 14, 2022 $0.0204
-1.95%
$14.29 million $350
Jun 13, 2022 $0.0208
-32.40%
$14.57 million $26,781
Jun 12, 2022 $0.0308
-4.94%
$21.58 million $460
Jun 11, 2022 $0.0324
-5.87%
$22.71 million $4,853
Jun 10, 2022 $0.0345
-4.66%
$24.12 million $3,877
Jun 9, 2022 $0.0362
-30.11%
$25.32 million $77,198
Jun 8, 2022 $0.0517
+0.38%
$36.21 million $4,265
Jun 7, 2022 $0.0516
-5.45%
$36.13 million $16,645
Jun 6, 2022 $0.0546
+4.44%
$38.23 million $6,383
Jun 5, 2022 $0.0523
+2.25%
$36.64 million $5,993
Jun 4, 2022 $0.0511
+3.28%
$35.8 million $3,609
Jun 3, 2022 $0.0495
-1.29%
$34.66 million $3,561
Jun 2, 2022 $0.0503
+3.12%
$35.22 million $3,688
Jun 1, 2022 $0.049
-5.50%
$34.27 million $4,349
May 31, 2022 $0.051
-2.47%
$35.73 million $4,485
May 30, 2022 $0.0514
+11.38%
$35.96 million $4,868
May 29, 2022 $0.0462
+5.22%
$32.33 million $13,966
May 28, 2022 $0.0441
+9.99%
$30.84 million $10,860
May 27, 2022 $0.04
+3.50%
$28.02 million $13,529
May 26, 2022 $0.0388
-0.27%
$27.14 million $13,790
May 25, 2022 $0.0388
+3.21%
$27.19 million $11,178
May 24, 2022 $0.0377
+3.35%
$26.39 million $5,403
May 23, 2022 $0.0365
+11.04%
$25.53 million $17,683
May 22, 2022 $0.0329
+4.01%
$23.04 million $7,928
May 21, 2022 $0.0317
+0.92%
$22.17 million $1,945
May 20, 2022 $0.0314
-0.38%
$21.99 million $5,778
May 19, 2022 $0.0308
+8.48%
$21.57 million $4,875
May 18, 2022 $0.0285
-3.34%
$19.94 million $4,067
May 17, 2022 $0.0299
+2.49%
$20.95 million $381
May 16, 2022 $0.0291
-4.09%
$20.4 million $371
May 15, 2022 $0.0305
+6.75%
$21.35 million $1,510
May 14, 2022 $0.0288
-2.25%
$20.15 million $458
May 13, 2022 $0.0295
+1.76%
$20.62 million $712
May 12, 2022 $0.029
-4.87%
$20.29 million $644
May 11, 2022 $0.0304
-13.72%
$21.27 million $5,469
May 10, 2022 $0.0351
+1.44%
$24.54 million $6,914
May 9, 2022 $0.0347
-10.42%
$24.32 million $387
May 8, 2022 $0.0387
-3.58%
$27.12 million $1,131
May 7, 2022 $0.0415
-0.03%
$29.04 million $488