AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0308
-4.94%
$ 21.58 million $ 460
Jun 11, 2022 $ 0.0324
-5.87%
$ 22.71 million $ 4,853
Jun 10, 2022 $ 0.0345
-4.66%
$ 24.12 million $ 3,877
Jun 9, 2022 $ 0.0362
-30.11%
$ 25.32 million $ 77,198
Jun 8, 2022 $ 0.0517
+0.38%
$ 36.21 million $ 4,265
Jun 7, 2022 $ 0.0516
-5.45%
$ 36.13 million $ 16,645
Jun 6, 2022 $ 0.0546
+4.44%
$ 38.23 million $ 6,383
Jun 5, 2022 $ 0.0523
+2.25%
$ 36.64 million $ 5,993
Jun 4, 2022 $ 0.0511
+3.28%
$ 35.8 million $ 3,609
Jun 3, 2022 $ 0.0495
-1.29%
$ 34.66 million $ 3,561
Jun 2, 2022 $ 0.0503
+3.12%
$ 35.22 million $ 3,688
Jun 1, 2022 $ 0.049
-5.50%
$ 34.27 million $ 4,349
May 31, 2022 $ 0.051
-2.47%
$ 35.73 million $ 4,485
May 30, 2022 $ 0.0514
+11.38%
$ 35.96 million $ 4,868
May 29, 2022 $ 0.0462
+5.22%
$ 32.33 million $ 13,966
May 28, 2022 $ 0.0441
+9.99%
$ 30.84 million $ 10,860
May 27, 2022 $ 0.04
+3.50%
$ 28.02 million $ 13,529
May 26, 2022 $ 0.0388
-0.27%
$ 27.14 million $ 13,790
May 25, 2022 $ 0.0388
+3.21%
$ 27.19 million $ 11,178
May 24, 2022 $ 0.0377
+3.35%
$ 26.39 million $ 5,403
May 23, 2022 $ 0.0365
+11.04%
$ 25.53 million $ 17,683
May 22, 2022 $ 0.0329
+4.01%
$ 23.04 million $ 7,928
May 21, 2022 $ 0.0317
+0.92%
$ 22.17 million $ 1,945
May 20, 2022 $ 0.0314
-0.38%
$ 21.99 million $ 5,778
May 19, 2022 $ 0.0308
+8.48%
$ 21.57 million $ 4,875
May 18, 2022 $ 0.0285
-3.34%
$ 19.94 million $ 4,067
May 17, 2022 $ 0.0299
+2.49%
$ 20.95 million $ 381
May 16, 2022 $ 0.0291
-4.09%
$ 20.4 million $ 371
May 15, 2022 $ 0.0305
+6.75%
$ 21.35 million $ 1,510
May 14, 2022 $ 0.0288
-2.25%
$ 20.15 million $ 458
May 13, 2022 $ 0.0295
+1.76%
$ 20.62 million $ 712
May 12, 2022 $ 0.029
-4.87%
$ 20.29 million $ 644
May 11, 2022 $ 0.0304
-13.72%
$ 21.27 million $ 5,469
May 10, 2022 $ 0.0351
+1.44%
$ 24.54 million $ 6,914
May 9, 2022 $ 0.0347
-10.42%
$ 24.32 million $ 387
May 8, 2022 $ 0.0387
-3.58%
$ 27.12 million $ 1,131
May 7, 2022 $ 0.0415
-0.03%
$ 29.04 million $ 488
May 6, 2022 $ 0.0415
-1.52%
$ 29.05 million $ 488
May 5, 2022 $ 0.0422
-6.85%
$ 29.56 million $ 1,800
May 4, 2022 $ 0.0453
+1.69%
$ 31.74 million $ 2,605
May 2, 2022 $ 0.044
+0.21%
$ 30.82 million $ 3,929
May 1, 2022 $ 0.0439
+5.10%
$ 30.76 million $ 7,775
Apr 30, 2022 $ 0.0418
-0.03%
$ 29.28 million $ 9,503
Apr 29, 2022 $ 0.0463
-0.29%
$ 32.4 million $ 2,319
Apr 28, 2022 $ 0.0464
+1.64%
$ 32.46 million $ 2,323
Apr 27, 2022 $ 0.0456
+3.34%
$ 31.94 million $ 2,489
Apr 26, 2022 $ 0.0465
-0.39%
$ 32.57 million $ 5,323
Apr 25, 2022 $ 0.0467
+2.69%
$ 32.71 million $ 6,017
Apr 20, 2022 $ 0.0485
-0.70%
$ 33.92 million $ 15,621
Apr 19, 2022 $ 0.0488
+6.57%
$ 34.19 million $ 15,745