AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0823
-2.39%
$ 57.58 million $ 447,714
Jun 27, 2 PM $ 0.0845
+3.70%
$ 59.16 million $ 456,377
Jun 27, 1 PM $ 0.0816
-2.61%
$ 57.09 million $ 561,095
Jun 27, 12 PM $ 0.0839
+4.21%
$ 58.73 million $ 705,520
Jun 27, 11 AM $ 0.0804
+5.12%
$ 56.31 million $ 688,523
Jun 27, 10 AM $ 0.0765
+6.82%
$ 53.57 million $ 642,760
Jun 27, 9 AM $ 0.0715
-1.73%
$ 50.05 million $ 632,781
Jun 27, 8 AM $ 0.0728
-2.17%
$ 50.93 million $ 754,987
Jun 27, 7 AM $ 0.0744
+0.93%
$ 52.05 million $ 812,228
Jun 27, 6 AM $ 0.0736
-5.84%
$ 51.55 million $ 886,070
Jun 27, 5 AM $ 0.0782
-1.18%
$ 54.75 million $ 980,351
Jun 27, 4 AM $ 0.0791
+0.27%
$ 55.39 million $ 1.1 million
Jun 27, 3 AM $ 0.0789
-4.65%
$ 55.25 million $ 1.16 million
Jun 27, 2 AM $ 0.0828
+3.57%
$ 57.94 million $ 1.19 million
Jun 27, 1 AM $ 0.0799
+1.01%
$ 55.94 million $ 1.23 million
Jun 27, 12 AM $ 0.0791
-1.80%
$ 55.38 million $ 1.25 million
Jun 26, 11 PM $ 0.0804
-0.26%
$ 56.31 million $ 1.25 million
Jun 26, 10 PM $ 0.0807
-0.57%
$ 56.46 million $ 1.24 million
Jun 26, 9 PM $ 0.0811
-1.17%
$ 56.78 million $ 1.24 million
Jun 26, 8 PM $ 0.0821
+0.58%
$ 57.46 million $ 1.26 million
Jun 26, 7 PM $ 0.0816
+1.09%
$ 57.12 million $ 1.25 million
Jun 26, 6 PM $ 0.0807
-3.47%
$ 56.51 million $ 1.24 million
Jun 26, 5 PM $ 0.0836
-0.76%
$ 58.54 million $ 1.24 million
Jun 26, 4 PM $ 0.0843
-3.34%
$ 58.99 million $ 1.24 million
Jun 26, 3 PM $ 0.0872
+1.49%
$ 61.03 million $ 1.21 million
Jun 26, 2 PM $ 0.0859
-9.04%
$ 60.14 million $ 1.2 million
Jun 26, 1 PM $ 0.0945
-7.20%
$ 66.16 million $ 1.1 million
Jun 26, 12 PM $ 0.102
-6.15%
$ 71.29 million $ 936,361
Jun 26, 11 AM $ 0.109
-0.03%
$ 75.96 million $ 923,755
Jun 26, 10 AM $ 0.108
-3.36%
$ 75.48 million $ 916,237
Jun 26, 9 AM $ 0.112
+4.33%
$ 78.37 million $ 913,658
Jun 26, 8 AM $ 0.107
-0.09%
$ 75.21 million $ 788,083
Jun 26, 7 AM $ 0.108
+1.98%
$ 75.28 million $ 729,404
Jun 26, 6 AM $ 0.105
+10.20%
$ 73.82 million $ 645,034
Jun 26, 5 AM $ 0.0957
-15.19%
$ 66.98 million $ 529,156
Jun 26, 4 AM $ 0.111
+1.33%
$ 77.7 million $ 348,052
Jun 26, 3 AM $ 0.11
+5.25%
$ 76.68 million $ 315,182
Jun 26, 2 AM $ 0.104
+1.30%
$ 72.85 million $ 271,381
Jun 26, 1 AM $ 0.103
+4.89%
$ 71.92 million $ 226,418
Jun 26, 12 AM $ 0.098
+2.48%
$ 68.57 million $ 206,524
Jun 25, 11 PM $ 0.0952
+3.73%
$ 66.63 million $ 194,111
Jun 25, 10 PM $ 0.0918
+0.62%
$ 64.23 million $ 183,331
Jun 25, 9 PM $ 0.0912
+4.80%
$ 63.84 million $ 175,696
Jun 25, 8 PM $ 0.087
+0.09%
$ 60.92 million $ 161,141
Jun 25, 7 PM $ 0.0869
-0.02%
$ 60.86 million $ 160,514
Jun 25, 6 PM $ 0.087
+1.64%
$ 60.87 million $ 155,778
Jun 25, 5 PM $ 0.0854
+1.19%
$ 59.8 million $ 149,319
Jun 25, 4 PM $ 0.0844
+2.79%
$ 59.1 million $ 149,325
Jun 25, 3 PM $ 0.0821
-1.22%
$ 57.49 million $ 146,858
Jun 25, 2 PM $ 0.0831
+7.35%
$ 58.2 million $ 143,927