AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0706
-0.16%
$49.36 million $200,944
7:39 AM $0.0707
+0.02%
$49.52 million $200,883
7:38 AM $0.0707
+0.06%
$49.52 million $200,904
7:37 AM $0.0707
+0.06%
$49.52 million $200,928
7:36 AM $0.0706
-0.33%
$49.52 million $200,815
7:35 AM $0.0709
-0.22%
$49.52 million $200,621
7:34 AM $0.071
+0.00%
$49.73 million $200,523
7:33 AM $0.071
-0.23%
$49.73 million $200,472
7:32 AM $0.0712
-0.44%
$49.73 million $200,267
7:31 AM $0.0715
+0.02%
$49.73 million $199,941
7:30 AM $0.0716
-0.04%
$49.73 million $199,768
7:29 AM $0.0716
+0.01%
$50.11 million $199,749
7:28 AM $0.0716
-0.16%
$50.11 million $199,777
7:27 AM $0.0717
+0.00%
$50.11 million $199,700
7:26 AM $0.0717
-0.11%
$50.11 million $199,688
7:25 AM $0.0718
-0.02%
$50.11 million $199,565
7:24 AM $0.0718
-0.08%
$50.27 million $199,521
7:23 AM $0.0719
-0.03%
$50.27 million $199,163
7:22 AM $0.0719
-0.05%
$50.27 million $198,743
7:21 AM $0.072
+0.16%
$50.27 million $198,414
7:20 AM $0.0718
+0.35%
$50.27 million $197,888
7:19 AM $0.0716
-0.13%
$50.12 million $197,570
7:18 AM $0.0717
-0.17%
$50.12 million $197,308
7:17 AM $0.0718
+0.05%
$50.12 million $197,284
7:16 AM $0.0718
-0.47%
$50.12 million $197,167
7:15 AM $0.0721
-0.30%
$50.12 million $196,992
7:14 AM $0.0723
+0.14%
$50.61 million $196,729
7:13 AM $0.0722
+0.04%
$50.61 million $196,734
7:12 AM $0.0721
-0.26%
$50.61 million $196,568
7:11 AM $0.0723
-0.24%
$50.61 million $196,269
7:10 AM $0.0725
+0.53%
$50.61 million $196,095
7:09 AM $0.072
-0.04%
$50.43 million $195,201
7:08 AM $0.0721
-0.55%
$50.43 million $194,807
7:07 AM $0.0725
-0.36%
$50.43 million $194,361
7:06 AM $0.0728
-0.27%
$50.43 million $193,857
7:05 AM $0.073
+0.06%
$50.43 million $193,899
7:04 AM $0.0729
+0.31%
$51.05 million $193,871
7:03 AM $0.0727
+0.06%
$51.05 million $193,241
7:02 AM $0.0726
+0.64%
$51.05 million $193,405
7:01 AM $0.0721
-0.25%
$51.05 million $192,818
7:00 AM $0.0723
-0.23%
$51.05 million $192,627
Download