AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0454
+0.67%
$31.76 million $141,105
Jul 7, 10 PM $0.0451
+6.34%
$31.55 million $138,258
Jul 7, 9 PM $0.0424
-42.61%
$29.68 million $125,300
Jul 7, 8 PM $0.0424
-43.17%
$29.65 million $126,459
Jul 7, 7 PM $0.0745
+0.20%
$52.18 million $60,923
Jul 7, 6 PM $0.0744
-0.26%
$52.07 million $59,143
Jul 7, 5 PM $0.0745
+663.88%
$52.18 million $57,077
Jul 7, 4 PM $0.00976
-0.93%
$6.83 million $61,287
Jul 7, 3 PM $0.00984
-0.37%
$6.89 million $61,038
Jul 7, 2 PM $0.00988
-1.97%
$6.92 million $61,016
Jul 7, 1 PM $0.0101
+1.79%
$7.06 million $61,144
Jul 7, 12 PM $0.00991
-0.08%
$6.94 million $61,172
Jul 7, 11 AM $0.00992
+1.54%
$6.94 million $61,246
Jul 7, 10 AM $0.00976
-1.04%
$6.83 million $61,620
Jul 7, 9 AM $0.00987
+1.51%
$6.91 million $61,877
Jul 7, 8 AM $0.00971
-74.49%
$6.8 million $61,868
Jul 7, 7 AM $0.0381
-0.98%
$26.65 million $104,823
Jul 7, 6 AM $0.0385
-2.38%
$26.95 million $105,454
Jul 7, 5 AM $0.0394
-1.92%
$27.61 million $107,591
Jul 7, 4 AM $0.0402
+0.55%
$28.14 million $109,393
Jul 7, 3 AM $0.04
+1.67%
$27.99 million $108,367
Jul 7, 2 AM $0.0393
+0.83%
$27.53 million $107,179
Jul 7, 1 AM $0.039
+1.32%
$27.3 million $106,484
Jul 7, 12 AM $0.0385
-51.36%
$26.94 million $105,043
Jul 6, 11 PM $0.0791
+105.11%
$55.39 million $42,423
Jul 6, 10 PM $0.00994
-74.29%
$6.96 million $61,935
Jul 6, 9 PM $0.0387
-4.49%
$27.07 million $107,022
Jul 6, 8 PM $0.0405
+321.23%
$28.37 million $110,466
Jul 6, 7 PM $0.00962
-0.02%
$6.73 million $62,040
Jul 6, 6 PM $0.00962
-87.63%
$6.73 million $62,180
Jul 6, 5 PM $0.0778
-0.58%
$54.43 million $52,372
Jul 6, 4 PM $0.0782
+1.66%
$54.75 million $51,051
Jul 6, 3 PM $0.0769
+0.29%
$53.85 million $50,524
Jul 6, 2 PM $0.0767
+0.01%
$53.69 million $51,006
Jul 6, 1 PM $0.0767
-0.60%
$53.69 million $51,475
Jul 6, 12 PM $0.0772
-3.28%
$54.01 million $50,505
Jul 6, 11 AM $0.0796
-0.79%
$55.71 million $51,497
Jul 6, 10 AM $0.0802
-0.87%
$56.15 million $51,254
Jul 6, 9 AM $0.0809
-2.21%
$56.65 million $50,988
Jul 6, 8 AM $0.0825
+0.67%
$57.78 million $54,074
Jul 6, 7 AM $0.082
+1.58%
$57.39 million $54,985
Jul 6, 6 AM $0.0807
-0.32%
$56.5 million $55,452
Jul 6, 5 AM $0.081
-1.75%
$56.68 million $54,477
Jul 6, 4 AM $0.0824
+0.47%
$57.69 million $52,636
Jul 6, 3 AM $0.082
+0.31%
$57.42 million $65,631
Jul 6, 2 AM $0.0818
-0.01%
$57.24 million $121,083
Jul 6, 1 AM $0.0818
-0.05%
$57.25 million $121,669
Jul 6, 12 AM $0.0818
-0.12%
$57.28 million $121,688
Jul 5, 11 PM $0.0819
+0.79%
$57.35 million $123,489
Jul 5, 10 PM $0.0813
-0.08%
$56.89 million $120,914