AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.013
+0.22%
$9.12 million $104
Oct 6, 2022 $0.013
-1.75%
$9.1 million $80
Oct 5, 2022 $0.013
-0.76%
$-- $96
Oct 4, 2022 $0.0131
+1.29%
$9.18 million $96
Oct 3, 2022 $0.0128
+3.77%
$8.94 million $64
Oct 2, 2022 $0.0124
-2.14%
$8.66 million $62
Oct 1, 2022 $0.0126
-1.13%
$8.85 million $10,099
Sep 29, 2022 $0.0144
-0.43%
$10.06 million $150
Sep 28, 2022 $0.0144
+0.75%
$10.11 million $309
Sep 27, 2022 $0.0143
-0.44%
$10.04 million $149
Sep 26, 2022 $0.0144
+2.74%
$10.05 million $105
Sep 25, 2022 $0.014
+0.00%
$9.78 million $102
Sep 24, 2022 $0.0142
-1.19%
$9.91 million $96
Sep 23, 2022 $0.0143
-0.03%
$10.04 million $290
Sep 22, 2022 $0.0144
+6.28%
$10.05 million $90
Sep 21, 2022 $0.0135
-1.11%
$-- $233
Sep 20, 2022 $0.0145
-2.59%
$10.14 million $174
Sep 19, 2022 $0.0149
+4.18%
$10.41 million $1,126
Sep 18, 2022 $0.0143
-8.51%
$10.01 million $285
Sep 17, 2022 $0.0157
+2.68%
$10.96 million $89
Sep 16, 2022 $0.0152
-2.79%
$10.67 million $160
Sep 15, 2022 $0.0157
-1.72%
$10.98 million $287
Sep 14, 2022 $0.017
+1.83%
$11.89 million $267
Sep 13, 2022 $0.0167
-7.95%
$11.68 million $263
Sep 12, 2022 $0.0181
-2.63%
$12.67 million $156
Sep 11, 2022 $0.0186
-0.97%
$13.01 million $196
Sep 10, 2022 $0.0184
+1.12%
$12.86 million $194
Sep 9, 2022 $0.0182
+0.55%
$12.71 million $192
Sep 8, 2022 $0.0174
+0.67%
$12.18 million $254
Sep 7, 2022 $0.0173
+4.09%
$12.11 million $599
Sep 6, 2022 $0.0166
-3.98%
$11.65 million $185
Sep 3, 2022 $0.0165
-1.82%
$11.54 million $171
Sep 2, 2022 $0.0168
-0.42%
$11.76 million $337
Sep 1, 2022 $0.0169
-21.85%
$11.8 million $45,865
Aug 31, 2022 $0.0216
+1.19%
$15.1 million $215
Aug 30, 2022 $0.0214
-1.54%
$14.97 million $493
Aug 29, 2022 $0.0217
+8.40%
$15.19 million $583
Aug 28, 2022 $0.0208
-0.15%
$14.54 million $206
Aug 27, 2022 $0.0208
-1.01%
$14.56 million $206
Aug 26, 2022 $0.021
-11.63%
$14.73 million $372
Aug 25, 2022 $0.0238
-3.07%
$16.69 million $161
Aug 24, 2022 $0.0236
+1.05%
$16.54 million $204
Aug 23, 2022 $0.0234
+4.18%
$16.38 million $202
Aug 22, 2022 $0.0224
-1.00%
$15.69 million $117
Aug 21, 2022 $0.0226
+2.95%
$15.84 million $180
Aug 20, 2022 $0.022
-2.82%
$15.39 million $250
Aug 19, 2022 $0.0226
-10.58%
$15.85 million $671
Aug 18, 2022 $0.0255
+0.43%
$17.86 million $1,827
Aug 17, 2022 $0.0254
-3.57%
$17.79 million $1,819
Aug 16, 2022 $0.0257
-0.76%
$18.01 million $215