AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0759
+0.00%
$ 53.15 million $ 130,131
2:23 AM $ 0.0759
-0.44%
$ 53.15 million $ 130,131
2:22 AM $ 0.0763
+0.00%
$ 53.15 million $ 130,037
2:21 AM $ 0.0763
-0.58%
$ 53.15 million $ 130,097
2:20 AM $ 0.0767
+0.00%
$ 53.15 million $ 130,725
2:19 AM $ 0.0767
+0.00%
$ 53.69 million $ 133,430
2:18 AM $ 0.0767
+0.00%
$ 53.69 million $ 133,719
2:17 AM $ 0.0767
+0.00%
$ 53.69 million $ 133,951
2:16 AM $ 0.0767
+0.00%
$ 53.69 million $ 134,710
2:15 AM $ 0.0767
+0.62%
$ 53.69 million $ 134,864
2:14 AM $ 0.0763
+0.26%
$ 53.38 million $ 136,055
2:13 AM $ 0.0761
+0.00%
$ 53.38 million $ 136,042
2:12 AM $ 0.0761
+0.31%
$ 53.38 million $ 135,984
2:11 AM $ 0.0758
+0.23%
$ 53.38 million $ 136,350
2:10 AM $ 0.0756
+0.00%
$ 53.38 million $ 137,488
2:09 AM $ 0.0756
+0.22%
$ 52.95 million $ 139,876
2:08 AM $ 0.0755
+0.00%
$ 52.95 million $ 139,876
2:07 AM $ 0.0755
+0.00%
$ 52.95 million $ 140,746
2:06 AM $ 0.0755
+0.22%
$ 52.95 million $ 141,101
2:05 AM $ 0.0753
+0.41%
$ 52.95 million $ 141,254
2:04 AM $ 0.075
+0.00%
$ 52.51 million $ 141,575
2:03 AM $ 0.075
-0.05%
$ 52.51 million $ 141,575
2:02 AM $ 0.0751
-0.52%
$ 52.51 million $ 142,772
2:01 AM $ 0.0754
+0.00%
$ 52.51 million $ 143,444
2:00 AM $ 0.0754
-0.10%
$ 52.51 million $ 144,464
1:59 AM $ 0.0755
+0.00%
$ 52.86 million $ 146,781
1:58 AM $ 0.0755
+0.15%
$ 52.86 million $ 148,280
1:57 AM $ 0.0754
+0.00%
$ 52.86 million $ 148,465
1:56 AM $ 0.0754
+0.00%
$ 52.86 million $ 149,749
1:55 AM $ 0.0754
+0.00%
$ 52.86 million $ 153,156
1:54 AM $ 0.0754
+0.00%
$ 52.78 million $ 155,558
1:53 AM $ 0.0754
+0.17%
$ 52.78 million $ 155,789
1:52 AM $ 0.0753
+0.20%
$ 52.78 million $ 156,451
1:51 AM $ 0.0751
+0.00%
$ 52.78 million $ 157,064
1:50 AM $ 0.0751
-0.13%
$ 52.78 million $ 167,790
1:49 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:48 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:47 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:46 AM $ 0.0752
+0.03%
$ 52.65 million $ 167,703
1:45 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,703
1:44 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,703
1:43 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:42 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:41 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:40 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,745
1:39 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,862
1:38 AM $ 0.0752
-0.07%
$ 52.64 million $ 167,903
1:37 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,866
1:36 AM $ 0.0754
+0.51%
$ 52.64 million $ 167,865
1:35 AM $ 0.075
+0.00%
$ 52.64 million $ 167,791