AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0623
-0.52%
$43.59 million $250,711
Jul 9, 11 PM $0.0626
+0.42%
$43.82 million $247,629
Jul 9, 10 PM $0.0623
+0.69%
$43.64 million $248,579
Jul 9, 9 PM $0.0619
-0.86%
$43.35 million $253,264
Jul 9, 8 PM $0.0625
-20.55%
$43.72 million $254,154
Jul 9, 7 PM $0.0786
+3.20%
$55.03 million $195,163
Jul 9, 6 PM $0.0762
-1.56%
$53.33 million $210,942
Jul 9, 5 PM $0.0774
+689.41%
$54.17 million $234,387
Jul 9, 4 PM $0.0098
+0.95%
$6.86 million $59,555
Jul 9, 3 PM $0.00971
-87.51%
$6.8 million $59,745
Jul 9, 2 PM $0.0777
-0.13%
$54.39 million $209,454
Jul 9, 1 PM $0.0778
+3.27%
$54.45 million $203,754
Jul 9, 12 PM $0.0753
+0.44%
$52.73 million $190,298
Jul 9, 11 AM $0.075
-0.87%
$52.5 million $179,182
Jul 9, 10 AM $0.0757
+683.37%
$52.96 million $172,555
Jul 9, 9 AM $0.00966
+0.29%
$6.76 million $60,744
Jul 9, 8 AM $0.00963
-79.84%
$6.74 million $61,570
Jul 9, 7 AM $0.0478
-0.19%
$33.46 million $201,089
Jul 9, 6 AM $0.0479
-0.87%
$33.52 million $197,137
Jul 9, 5 AM $0.0483
+0.35%
$33.82 million $199,250
Jul 9, 4 AM $0.0481
+1.33%
$33.7 million $197,709
Jul 9, 3 AM $0.0475
+0.24%
$33.25 million $187,853
Jul 9, 2 AM $0.0474
-0.18%
$33.18 million $188,603
Jul 9, 1 AM $0.0475
+2.23%
$33.24 million $188,061
Jul 9, 12 AM $0.0464
-1.26%
$32.51 million $186,779
Jul 8, 11 PM $0.047
+1.58%
$32.93 million $196,130
Jul 8, 10 PM $0.0463
-4.41%
$32.42 million $197,592
Jul 8, 9 PM $0.0484
+1.28%
$33.91 million $206,431
Jul 8, 8 PM $0.0478
+388.01%
$33.48 million $200,918
Jul 8, 7 PM $0.0098
-84.70%
$6.86 million $60,823
Jul 8, 6 PM $0.064
+549.63%
$44.82 million $119,002
Jul 8, 5 PM $0.00985
-84.44%
$6.89 million $60,820
Jul 8, 4 PM $0.0633
+551.58%
$44.31 million $99,188
Jul 8, 3 PM $0.00971
-1.20%
$6.8 million $60,980
Jul 8, 2 PM $0.00982
+0.44%
$6.88 million $61,147
Jul 8, 1 PM $0.00978
+0.15%
$6.84 million $61,294
Jul 8, 12 PM $0.00976
+0.19%
$6.83 million $61,634
Jul 8, 11 AM $0.00974
+0.66%
$6.82 million $61,711
Jul 8, 10 AM $0.00968
-0.30%
$6.78 million $61,724
Jul 8, 9 AM $0.00971
-0.73%
$6.8 million $61,753
Jul 8, 8 AM $0.00978
-79.37%
$6.85 million $61,383
Jul 8, 7 AM $0.0474
+0.06%
$33.19 million $151,321
Jul 8, 6 AM $0.0475
+0.84%
$33.23 million $151,033
Jul 8, 5 AM $0.0471
-1.31%
$32.95 million $148,581
Jul 8, 4 AM $0.0477
-0.31%
$33.39 million $150,486
Jul 8, 3 AM $0.0478
-0.04%
$33.49 million $152,148
Jul 8, 2 AM $0.0479
-0.48%
$33.51 million $151,926
Jul 8, 1 AM $0.0481
+0.42%
$33.67 million $152,773
Jul 8, 12 AM $0.0479
+5.54%
$33.53 million $152,498
Jul 7, 11 PM $0.0454
+0.67%
$31.76 million $141,105