AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00985
+1.70%
$6.9 million $3,733
Dec 17, 2022 $0.0097
+1.63%
$6.79 million $51
Dec 16, 2022 $0.00954
-2.27%
$6.68 million $4,179
Dec 15, 2022 $0.00977
-1.69%
$6.84 million $3,912
Dec 14, 2022 $0.00994
-1.12%
$6.96 million $130
Dec 13, 2022 $0.01
+0.33%
$7.03 million $2,664
Dec 12, 2022 $0.01
+5.84%
$7.01 million $5,916
Dec 7, 2022 $0.00916
-1.61%
$6.41 million $2,404
Dec 6, 2022 $0.00975
+0.58%
$-- $583
Dec 5, 2022 $0.0097
-2.63%
$6.79 million $580
Dec 2, 2022 $0.00983
+0.89%
$6.88 million $2,678
Dec 1, 2022 $0.00973
-16.13%
$6.81 million $21,211
Nov 30, 2022 $0.0116
+2.97%
$8.13 million $182
Nov 25, 2022 $0.0107
-0.74%
$-- $125
Nov 24, 2022 $0.0108
+1.48%
$7.54 million $125
Nov 23, 2022 $0.0106
+3.52%
$7.39 million $117
Nov 22, 2022 $0.0102
+2.31%
$7.13 million $113
Nov 21, 2022 $0.00996
-4.52%
$6.97 million $129
Nov 20, 2022 $0.0104
-0.31%
$7.31 million $122
Nov 19, 2022 $0.0108
-0.51%
$-- $18
Nov 18, 2022 $0.0108
+0.49%
$7.58 million $1,316
Nov 17, 2022 $0.0108
-0.45%
$7.55 million $133
Nov 15, 2022 $0.0113
+2.17%
$-- $150
Nov 14, 2022 $0.0111
+2.77%
$7.76 million $271
Nov 12, 2022 $0.0114
-0.38%
$-- $146
Nov 11, 2022 $0.0115
-1.55%
$8.03 million $147
Nov 10, 2022 $0.0116
+18.33%
$8.15 million $317
Nov 9, 2022 $0.00985
-17.41%
$6.89 million $230
Nov 8, 2022 $0.0119
-10.18%
$8.34 million $522
Nov 7, 2022 $0.0139
-0.67%
$9.75 million $157
Nov 6, 2022 $0.014
+0.00%
$9.83 million $158
Nov 5, 2022 $0.0145
-0.84%
$-- $232
Nov 4, 2022 $0.0146
+7.58%
$10.22 million $234
Nov 3, 2022 $0.0136
-1.41%
$9.5 million $7,731
Nov 2, 2022 $0.0137
+0.07%
$-- $8,856
Nov 1, 2022 $0.0137
-7.90%
$9.61 million $11,633
Oct 30, 2022 $0.0159
+0.87%
$-- $212
Oct 29, 2022 $0.0158
+0.53%
$11.03 million $210
Oct 27, 2022 $0.0151
-1.12%
$-- $148
Oct 26, 2022 $0.0153
+7.04%
$10.68 million $149
Oct 25, 2022 $0.0142
-0.86%
$9.97 million $239
Oct 24, 2022 $0.0131
-1.81%
$9.18 million $165
Oct 23, 2022 $0.0133
+0.01%
$9.3 million $167
Oct 15, 2022 $0.0127
-0.12%
$-- $146
Oct 14, 2022 $0.0127
+0.42%
$8.9 million $146
Oct 13, 2022 $0.0127
+3.84%
$8.87 million $612
Oct 11, 2022 $0.0124
-1.30%
$-- $495
Oct 10, 2022 $0.0126
-1.88%
$8.83 million $502
Oct 9, 2022 $0.0128
+0.79%
$-- $385
Oct 8, 2022 $0.0127
-1.04%
$8.91 million $381