AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0754
+0.00%
$ 52.86 million $ 153,156
1:54 AM $ 0.0754
+0.00%
$ 52.78 million $ 155,558
1:53 AM $ 0.0754
+0.17%
$ 52.78 million $ 155,789
1:52 AM $ 0.0753
+0.20%
$ 52.78 million $ 156,451
1:51 AM $ 0.0751
+0.00%
$ 52.78 million $ 157,064
1:50 AM $ 0.0751
-0.13%
$ 52.78 million $ 167,790
1:49 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:48 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:47 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,801
1:46 AM $ 0.0752
+0.03%
$ 52.65 million $ 167,703
1:45 AM $ 0.0752
+0.00%
$ 52.65 million $ 167,703
1:44 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,703
1:43 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:42 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:41 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,714
1:40 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,745
1:39 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,862
1:38 AM $ 0.0752
-0.07%
$ 52.64 million $ 167,903
1:37 AM $ 0.0752
+0.00%
$ 52.64 million $ 167,866
1:36 AM $ 0.0754
+0.51%
$ 52.64 million $ 167,865
1:35 AM $ 0.075
+0.00%
$ 52.64 million $ 167,791
1:34 AM $ 0.075
+0.00%
$ 52.51 million $ 167,802
1:33 AM $ 0.075
+0.16%
$ 52.51 million $ 167,785
1:32 AM $ 0.0749
+0.00%
$ 52.51 million $ 167,785
1:31 AM $ 0.0749
+0.00%
$ 52.51 million $ 167,785
1:30 AM $ 0.0749
+0.00%
$ 52.51 million $ 167,785
1:29 AM $ 0.0749
+0.00%
$ 52.43 million $ 167,756
1:28 AM $ 0.0749
+0.00%
$ 52.43 million $ 167,789
1:27 AM $ 0.0749
+0.49%
$ 52.43 million $ 167,809
1:26 AM $ 0.0745
+0.00%
$ 52.43 million $ 167,789
1:25 AM $ 0.0745
+0.00%
$ 52.43 million $ 167,902
1:24 AM $ 0.0745
+0.00%
$ 52.17 million $ 167,909
1:23 AM $ 0.0745
-0.06%
$ 52.17 million $ 167,996
1:22 AM $ 0.0746
+0.00%
$ 52.17 million $ 167,933
1:21 AM $ 0.0746
+0.00%
$ 52.17 million $ 167,933
1:20 AM $ 0.0746
+0.41%
$ 52.17 million $ 167,932
1:19 AM $ 0.0743
+0.15%
$ 51.99 million $ 168,124
1:18 AM $ 0.0742
+0.00%
$ 51.99 million $ 168,111
1:17 AM $ 0.0742
-0.22%
$ 51.99 million $ 168,110
1:16 AM $ 0.0743
-0.48%
$ 51.99 million $ 168,039
1:15 AM $ 0.0747
+0.00%
$ 51.99 million $ 168,039
1:14 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,051
1:13 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,103
1:12 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,103
1:11 AM $ 0.0747
-0.17%
$ 52.28 million $ 168,304
1:10 AM $ 0.0748
+0.21%
$ 52.28 million $ 168,276
1:09 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:08 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:07 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:06 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276