AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.0486
+0.23%
$34.05 million $184,870
Jul 12, 12 AM $0.0485
+1.47%
$33.97 million $184,841
Jul 11, 11 PM $0.0478
+0.93%
$33.48 million $178,854
Jul 11, 10 PM $0.0474
+0.42%
$33.17 million $177,003
Jul 11, 9 PM $0.0472
+0.64%
$33.04 million $177,341
Jul 11, 8 PM $0.0469
-0.48%
$32.83 million $175,901
Jul 11, 7 PM $0.0471
-1.31%
$32.99 million $175,581
Jul 11, 6 PM $0.0477
+0.85%
$33.42 million $175,776
Jul 11, 5 PM $0.0475
+3.28%
$33.25 million $175,287
Jul 11, 4 PM $0.046
+29.40%
$32.19 million $161,444
Jul 11, 3 PM $0.0355
+7.85%
$24.88 million $116,617
Jul 11, 2 PM $0.0331
-2.57%
$23.2 million $110,074
Jul 11, 1 PM $0.034
-0.11%
$23.82 million $116,124
Jul 11, 12 PM $0.0341
-0.21%
$23.85 million $117,148
Jul 11, 11 AM $0.0341
-1.65%
$23.9 million $116,269
Jul 11, 10 AM $0.0347
-5.05%
$24.3 million $117,778
Jul 11, 9 AM $0.0366
-6.09%
$25.6 million $126,578
Jul 11, 8 AM $0.0389
-8.24%
$27.26 million $136,643
Jul 11, 7 AM $0.0429
-4.84%
$30.02 million $154,084
Jul 11, 6 AM $0.0449
-3.83%
$31.43 million $158,826
Jul 11, 5 AM $0.0467
-1.08%
$32.7 million $166,549
Jul 11, 4 AM $0.0472
-2.83%
$33.06 million $172,342
Jul 11, 3 AM $0.0486
-5.51%
$34.02 million $182,894
Jul 11, 2 AM $0.0515
-0.87%
$36.03 million $201,911
Jul 11, 1 AM $0.0519
-2.81%
$36.35 million $215,382
Jul 11, 12 AM $0.0534
+0.22%
$37.4 million $231,659
Jul 10, 11 PM $0.0533
+0.29%
$37.32 million $236,415
Jul 10, 10 PM $0.0532
-1.88%
$37.21 million $237,287
Jul 10, 9 PM $0.0542
-0.25%
$37.93 million $235,548
Jul 10, 8 PM $0.0543
-24.70%
$38.02 million $239,502
Jul 10, 7 PM $0.0721
-0.44%
$50.5 million $177,136
Jul 10, 6 PM $0.0725
+619.41%
$50.72 million $183,859
Jul 10, 5 PM $0.0101
+1.32%
$7.05 million $65,276
Jul 10, 4 PM $0.00993
-1.10%
$6.95 million $65,541
Jul 10, 3 PM $0.01
-0.60%
$7.02 million $65,730
Jul 10, 2 PM $0.0101
+0.02%
$7.06 million $65,725
Jul 10, 1 PM $0.0101
+1.77%
$7.06 million $62,866
Jul 10, 12 PM $0.00991
-1.17%
$6.94 million $62,237
Jul 10, 11 AM $0.01
+1.83%
$7.02 million $62,152
Jul 10, 10 AM $0.00983
-1.94%
$6.88 million $62,339
Jul 10, 9 AM $0.01
-0.22%
$7.01 million $61,689
Jul 10, 8 AM $0.01
-83.18%
$7.03 million $61,041
Jul 10, 7 AM $0.0597
+2.20%
$41.81 million $319,174
Jul 10, 6 AM $0.0584
-3.80%
$40.91 million $315,031
Jul 10, 5 AM $0.0607
-3.53%
$42.52 million $306,358
Jul 10, 4 AM $0.063
+0.97%
$44.08 million $300,306
Jul 10, 3 AM $0.0624
-4.27%
$43.66 million $296,680
Jul 10, 2 AM $0.065
-1.55%
$45.48 million $278,068
Jul 10, 1 AM $0.066
+6.01%
$46.19 million $265,020
Jul 10, 12 AM $0.0623
-0.52%
$43.59 million $250,711