AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.0399
-1.70%
$27.93 million $121,394
Jul 14, 1 AM $0.0406
+0.01%
$28.43 million $123,075
Jul 14, 12 AM $0.0406
-42.42%
$28.42 million $123,275
Jul 13, 11 PM $0.0705
-0.23%
$49.36 million $63,695
Jul 13, 10 PM $0.0707
+70.92%
$49.48 million $65,884
Jul 13, 9 PM $0.0414
-40.93%
$28.95 million $128,279
Jul 13, 8 PM $0.07
+598.50%
$49.01 million $66,883
Jul 13, 7 PM $0.01
-85.70%
$7.01 million $61,864
Jul 13, 6 PM $0.07
-0.23%
$49.01 million $66,349
Jul 13, 5 PM $0.0702
+603.71%
$49.12 million $65,550
Jul 13, 4 PM $0.00997
-0.81%
$6.98 million $62,444
Jul 13, 3 PM $0.0101
+0.80%
$7.04 million $62,432
Jul 13, 2 PM $0.00997
-0.02%
$6.98 million $62,056
Jul 13, 1 PM $0.00998
-0.07%
$6.99 million $62,270
Jul 13, 12 PM $0.00999
+1.67%
$6.99 million $61,984
Jul 13, 11 AM $0.00982
-0.89%
$6.87 million $61,389
Jul 13, 10 AM $0.00991
-0.63%
$6.93 million $61,027
Jul 13, 9 AM $0.00997
-0.71%
$6.98 million $60,762
Jul 13, 8 AM $0.01
-0.16%
$7.02 million $61,119
Jul 13, 7 AM $0.01
-1.44%
$7.03 million $61,243
Jul 13, 6 AM $0.0102
+2.02%
$7.13 million $61,659
Jul 13, 5 AM $0.00999
-0.77%
$6.99 million $61,650
Jul 13, 4 AM $0.0101
-0.11%
$7.05 million $61,557
Jul 13, 3 AM $0.0101
-0.62%
$7.05 million $62,014
Jul 13, 2 AM $0.0101
+0.39%
$7.1 million $62,132
Jul 13, 1 AM $0.0101
-0.85%
$7.07 million $62,122
Jul 13, 12 AM $0.0102
-75.63%
$7.13 million $61,711
Jul 12, 11 PM $0.0418
-1.82%
$29.25 million $127,944
Jul 12, 10 PM $0.0426
+0.92%
$29.8 million $127,995
Jul 12, 9 PM $0.0422
-1.11%
$29.52 million $128,647
Jul 12, 8 PM $0.0427
+0.03%
$29.86 million $130,745
Jul 12, 7 PM $0.0426
-0.63%
$29.85 million $130,908
Jul 12, 6 PM $0.0429
-1.79%
$30.04 million $132,028
Jul 12, 5 PM $0.0437
-7.09%
$30.59 million $135,301
Jul 12, 4 PM $0.047
-10.32%
$32.93 million $153,341
Jul 12, 3 PM $0.0525
-1.16%
$36.72 million $196,053
Jul 12, 2 PM $0.0531
+1.11%
$37.15 million $200,362
Jul 12, 1 PM $0.0525
-0.16%
$36.74 million $194,112
Jul 12, 12 PM $0.0526
+3.24%
$36.8 million $192,776
Jul 12, 11 AM $0.0509
+0.29%
$35.65 million $191,954
Jul 12, 10 AM $0.0508
+0.68%
$35.59 million $193,741
Jul 12, 9 AM $0.0505
+0.70%
$35.35 million $193,864
Jul 12, 8 AM $0.0502
-0.09%
$35.11 million $190,396
Jul 12, 7 AM $0.0504
+0.34%
$35.27 million $190,742
Jul 12, 6 AM $0.0502
-1.48%
$35.15 million $191,783
Jul 12, 5 AM $0.051
+3.98%
$35.68 million $191,175
Jul 12, 4 AM $0.049
+0.48%
$34.31 million $184,547
Jul 12, 3 AM $0.0488
+0.17%
$34.15 million $185,701
Jul 12, 2 AM $0.0487
+0.12%
$34.09 million $184,906
Jul 12, 1 AM $0.0486
+0.23%
$34.05 million $184,870