AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0151
-0.29%
$ 10.57 million $ 236
Jan 25, 2023 $ 0.0147
+2.73%
$ 10.27 million $ 207
Jan 24, 2023 $ 0.0143
-4.19%
$ 10.01 million $ 202
Jan 23, 2023 $ 0.0149
+0.09%
$ 10.45 million $ 842
Jan 21, 2023 $ 0.0154
+0.50%
$ 10.75 million $ 283
Jan 20, 2023 $ 0.0152
+6.66%
$ 10.66 million $ 1,104
Jan 19, 2023 $ 0.0143
+2.42%
$ 9.99 million $ 176
Jan 18, 2023 $ 0.0139
-4.42%
$ 9.76 million $ 159,728
Jan 17, 2023 $ 0.0146
-0.49%
$ 10.21 million $ 98
Jan 16, 2023 $ 0.0147
+2.61%
$ 10.28 million $ 24
Jan 15, 2023 $ 0.0141
-1.70%
$ -- $ 615
Jan 14, 2023 $ 0.0143
+1.10%
$ 10.04 million $ 61,097
Jan 13, 2023 $ 0.0142
+11.83%
$ 9.94 million $ 9,586
Jan 12, 2023 $ 0.0127
+1.20%
$ 8.89 million $ 1,285
Jan 11, 2023 $ 0.0122
-0.19%
$ -- $ 151
Jan 10, 2023 $ 0.0122
+0.49%
$ 8.52 million $ 151
Jan 9, 2023 $ 0.0121
+3.40%
$ 8.46 million $ 110
Jan 8, 2023 $ 0.0117
-8.21%
$ 8.19 million $ 515,426
Jan 7, 2023 $ 0.0124
-0.06%
$ -- $ 183
Jan 6, 2023 $ 0.0124
+1.19%
$ 8.7 million $ 3,993
Jan 5, 2023 $ 0.0117
-0.25%
$ -- $ 7,887
Jan 4, 2023 $ 0.0117
+0.18%
$ 8.21 million $ 7,907
Jan 3, 2023 $ 0.0103
-0.27%
$ -- $ 3,681
Jan 2, 2023 $ 0.0103
+3.25%
$ 7.21 million $ 4,264
Jan 1, 2023 $ 0.00998
-13.52%
$ 6.99 million $ 11,267
Dec 31, 2022 $ 0.0115
-0.10%
$ 8.08 million $ 23
Dec 30, 2022 $ 0.0116
-1.55%
$ 8.09 million $ 1,069
Dec 29, 2022 $ 0.0117
-1.29%
$ 8.22 million $ 39,723
Dec 28, 2022 $ 0.0119
+23.61%
$ 8.31 million $ 27,074
Dec 27, 2022 $ 0.0096
+0.35%
$ 6.72 million $ 943
Dec 26, 2022 $ 0.00956
+0.28%
$ 6.69 million $ 4,978
Dec 25, 2022 $ 0.0101
-1.03%
$ 7.07 million $ 219
Dec 24, 2022 $ 0.0102
-0.27%
$ 7.15 million $ 221
Dec 21, 2022 $ 0.0101
-0.58%
$ -- $ 241
Dec 20, 2022 $ 0.0102
+4.44%
$ 7.11 million $ 371
Dec 19, 2022 $ 0.00972
-1.05%
$ 6.81 million $ 388
Dec 18, 2022 $ 0.00985
+1.70%
$ 6.9 million $ 3,733
Dec 17, 2022 $ 0.0097
+1.63%
$ 6.79 million $ 51
Dec 16, 2022 $ 0.00954
-2.27%
$ 6.68 million $ 4,179
Dec 15, 2022 $ 0.00977
-1.69%
$ 6.84 million $ 3,912
Dec 14, 2022 $ 0.00994
-1.12%
$ 6.96 million $ 130
Dec 13, 2022 $ 0.01
+0.33%
$ 7.03 million $ 2,664
Dec 12, 2022 $ 0.01
+5.84%
$ 7.01 million $ 5,916
Dec 7, 2022 $ 0.00916
-1.61%
$ 6.41 million $ 2,404
Dec 6, 2022 $ 0.00975
+0.58%
$ -- $ 583
Dec 5, 2022 $ 0.0097
-2.63%
$ 6.79 million $ 580
Dec 2, 2022 $ 0.00983
+0.89%
$ 6.88 million $ 2,678
Dec 1, 2022 $ 0.00973
-16.13%
$ 6.81 million $ 21,211
Nov 30, 2022 $ 0.0116
+2.97%
$ 8.13 million $ 182
Nov 25, 2022 $ 0.0107
-0.74%
$ -- $ 125