AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0351
+0.02%
$24.59 million $104,074
Jul 16, 2 AM $0.0351
+0.01%
$24.58 million $105,153
Jul 16, 1 AM $0.0351
+0.88%
$24.58 million $104,625
Jul 16, 12 AM $0.0348
-51.75%
$24.36 million $103,228
Jul 15, 11 PM $0.0721
+114.32%
$50.5 million $40,662
Jul 15, 10 PM $0.0337
-0.01%
$23.56 million $100,075
Jul 15, 9 PM $0.0339
-52.61%
$23.74 million $99,957
Jul 15, 8 PM $0.0716
+629.86%
$50.1 million $38,242
Jul 15, 7 PM $0.00981
-1.80%
$6.86 million $60,946
Jul 15, 6 PM $0.00999
+0.18%
$6.99 million $60,766
Jul 15, 5 PM $0.00997
-0.08%
$6.98 million $60,828
Jul 15, 4 PM $0.00999
+0.98%
$6.99 million $61,123
Jul 15, 3 PM $0.00988
-0.61%
$6.92 million $60,303
Jul 15, 2 PM $0.00995
-1.30%
$6.96 million $60,415
Jul 15, 1 PM $0.0101
+0.26%
$7.05 million $60,457
Jul 15, 12 PM $0.01
+2.11%
$7.03 million $60,880
Jul 15, 11 AM $0.00985
+0.35%
$6.89 million $61,470
Jul 15, 10 AM $0.00981
-0.36%
$6.87 million $61,255
Jul 15, 9 AM $0.00984
-0.48%
$6.89 million $61,119
Jul 15, 8 AM $0.00988
-67.36%
$6.92 million $61,152
Jul 15, 7 AM $0.0303
-2.25%
$21.2 million $90,682
Jul 15, 6 AM $0.031
-2.30%
$21.69 million $93,193
Jul 15, 5 AM $0.0319
-0.32%
$22.3 million $95,217
Jul 15, 4 AM $0.032
-5.33%
$22.37 million $94,445
Jul 15, 3 AM $0.0338
-1.59%
$23.63 million $98,524
Jul 15, 2 AM $0.0343
-0.90%
$24.01 million $99,741
Jul 15, 1 AM $0.0346
-1.94%
$24.23 million $100,178
Jul 15, 12 AM $0.0353
+0.62%
$24.71 million $103,087
Jul 14, 11 PM $0.0351
+0.09%
$24.56 million $103,482
Jul 14, 10 PM $0.0351
+1.05%
$24.54 million $103,480
Jul 14, 9 PM $0.0347
+2.53%
$24.28 million $101,813
Jul 14, 8 PM $0.0338
+239.20%
$23.68 million $100,804
Jul 14, 7 PM $0.00999
+0.84%
$7 million $61,930
Jul 14, 6 PM $0.00991
-70.92%
$6.94 million $62,089
Jul 14, 5 PM $0.00984
-1.60%
$6.89 million $62,182
Jul 14, 4 PM $0.01
-0.70%
$7 million $62,070
Jul 14, 3 PM $0.0101
+0.68%
$7.05 million $62,472
Jul 14, 2 PM $0.01
-1.05%
$7 million $62,556
Jul 14, 1 PM $0.0101
+0.19%
$7.08 million $62,595
Jul 14, 12 PM $0.0101
+1.66%
$7.06 million $62,751
Jul 14, 11 AM $0.00993
+1.23%
$6.95 million $62,176
Jul 14, 10 AM $0.00981
-0.41%
$6.87 million $62,207
Jul 14, 9 AM $0.00986
+0.36%
$6.9 million $62,111
Jul 14, 8 AM $0.00983
-75.39%
$6.88 million $62,329
Jul 14, 7 AM $0.0399
+0.67%
$27.94 million $125,217
Jul 14, 6 AM $0.0397
-1.94%
$27.76 million $123,400
Jul 14, 5 AM $0.0404
+0.26%
$28.31 million $126,313
Jul 14, 4 AM $0.0403
+0.27%
$28.22 million $126,908
Jul 14, 3 AM $0.0402
+0.80%
$28.15 million $123,642
Jul 14, 2 AM $0.0399
-1.70%
$27.93 million $121,394