AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0183
-1.01%
$ 12.8 million $ 10,622
Mar 19, 2023 $ 0.0185
-9.05%
$ 12.97 million $ 36,184
Mar 18, 2023 $ 0.0204
-7.29%
$ 14.27 million $ 33,970
Mar 17, 2023 $ 0.022
-3.48%
$ 15.39 million $ 30,003
Mar 16, 2023 $ 0.0227
+1.77%
$ 15.87 million $ 25,069
Mar 15, 2023 $ 0.0223
-10.21%
$ 15.59 million $ 2,965
Mar 14, 2023 $ 0.0248
-6.26%
$ 17.37 million $ 18,100
Mar 13, 2023 $ 0.0265
-7.86%
$ 18.53 million $ 10,777
Mar 12, 2023 $ 0.0287
+12.72%
$ 20.11 million $ 3,816
Mar 11, 2023 $ 0.0255
+9.37%
$ 17.83 million $ 5,852
Mar 10, 2023 $ 0.0233
-9.36%
$ 16.32 million $ 59,533
Mar 9, 2023 $ 0.0251
-12.21%
$ 17.56 million $ 13,775
Mar 8, 2023 $ 0.0286
+7.44%
$ 20 million $ 34,946
Mar 7, 2023 $ 0.0265
-0.80%
$ 18.57 million $ 5,871
Mar 6, 2023 $ 0.0267
+2.07%
$ 18.72 million $ 5,829
Mar 5, 2023 $ 0.0262
-11.03%
$ 18.33 million $ 22,082
Mar 4, 2023 $ 0.0294
+2.56%
$ 20.6 million $ 14,829
Mar 3, 2023 $ 0.0286
+9.16%
$ 20.05 million $ 58,879
Mar 2, 2023 $ 0.0256
-30.17%
$ 17.94 million $ 14,059
Mar 1, 2023 $ 0.0367
-48.73%
$ 25.71 million $ 57,506
Feb 28, 2023 $ 0.0717
+154.29%
$ 50.2 million $ 9,767
Feb 27, 2023 $ 0.0725
+204.23%
$ 50.76 million $ 4,652
Feb 26, 2023 $ 0.0238
+15.09%
$ 16.68 million $ 36,042
Feb 25, 2023 $ 0.0207
+0.89%
$ 14.49 million $ 4,744
Feb 24, 2023 $ 0.0205
-1.02%
$ 14.36 million $ 3,695
Feb 23, 2023 $ 0.0207
+11.34%
$ 14.49 million $ 14,427
Feb 22, 2023 $ 0.0185
+13.30%
$ 12.93 million $ 32,690
Feb 21, 2023 $ 0.0163
-11.03%
$ 11.39 million $ 4,711
Feb 20, 2023 $ 0.0183
-0.46%
$ 12.78 million $ 6,488
Feb 19, 2023 $ 0.0184
+3.57%
$ 12.85 million $ 8,231
Feb 18, 2023 $ 0.0177
+4.53%
$ 12.41 million $ 5,154
Feb 17, 2023 $ 0.017
+8.50%
$ 11.9 million $ 10,500
Feb 16, 2023 $ 0.0157
-33.21%
$ 10.96 million $ 50,371
Feb 15, 2023 $ 0.0234
-4.89%
$ 16.35 million $ 91,194
Feb 14, 2023 $ 0.0245
-0.09%
$ 17.18 million $ 50,191
Feb 13, 2023 $ 0.0244
-22.46%
$ 17.09 million $ 155,260
Feb 12, 2023 $ 0.0314
-3.31%
$ 21.95 million $ 5,641
Feb 11, 2023 $ 0.0325
-3.51%
$ 22.76 million $ 36,850
Feb 10, 2023 $ 0.0336
+3.61%
$ 23.49 million $ 78,848
Feb 9, 2023 $ 0.0324
-16.02%
$ 22.65 million $ 171,403
Feb 8, 2023 $ 0.0364
+38.90%
$ 25.5 million $ 215,927
Feb 7, 2023 $ 0.0264
+91.67%
$ 18.47 million $ 384,187
Feb 6, 2023 $ 0.0138
+4.87%
$ 9.63 million $ 6,026
Feb 5, 2023 $ 0.0131
+0.93%
$ 9.14 million $ 6,645
Feb 4, 2023 $ 0.0131
+1.32%
$ 9.16 million $ 160,643
Feb 3, 2023 $ 0.013
+0.88%
$ 9.07 million $ 23,932
Feb 2, 2023 $ 0.0129
+0.80%
$ 9.05 million $ 230
Feb 1, 2023 $ 0.0128
-12.50%
$ 8.96 million $ 51,742
Jan 31, 2023 $ 0.0146
+3.72%
$ 10.23 million $ 13,496
Jan 30, 2023 $ 0.0141
-6.62%
$ 9.85 million $ 2,192