AI Network Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0178
+0.17%
$12.47 million $13,521
May 22, 2023 $0.0178
-1.51%
$12.46 million $20,877
May 21, 2023 $0.0181
-2.86%
$12.65 million $36,723
May 20, 2023 $0.0186
+4.52%
$13.01 million $38,036
May 19, 2023 $0.0178
-1.08%
$12.45 million $8,796
May 18, 2023 $0.0172
-10.67%
$12.03 million $57,849
May 17, 2023 $0.0192
+4.20%
$13.45 million $56,310
May 16, 2023 $0.0184
-16.80%
$12.89 million $35,110
May 15, 2023 $0.0221
-2.85%
$15.48 million $57,608
May 14, 2023 $0.0227
+17.36%
$15.87 million $43,285
May 13, 2023 $0.0193
-3.72%
$13.5 million $3,921
May 12, 2023 $0.0198
+3.10%
$13.83 million $6,119
May 11, 2023 $0.0183
+12.97%
$12.82 million $16,397
May 10, 2023 $0.016
+7.12%
$11.18 million $4,261
May 9, 2023 $0.0147
-2.98%
$10.3 million $868
May 8, 2023 $0.0152
-1.07%
$10.62 million $2,678
May 7, 2023 $0.0153
-0.19%
$10.74 million $3,434
May 6, 2023 $0.0153
-0.94%
$10.7 million $2,550
May 5, 2023 $0.0155
+4.85%
$10.82 million $6,001
May 4, 2023 $0.0149
-20.61%
$10.4 million $30,737
May 3, 2023 $0.0187
+2.57%
$13.11 million $3,157
May 2, 2023 $0.0185
+5.51%
$12.93 million $17,322
May 1, 2023 $0.0175
+1.30%
$12.26 million $2,460
Apr 30, 2023 $0.0173
+0.97%
$12.1 million $3,544
Apr 29, 2023 $0.017
+5.49%
$11.87 million $5,754
Apr 28, 2023 $0.0161
+0.91%
$11.27 million $2,864
Apr 27, 2023 $0.016
+0.76%
$11.17 million $2,391
Apr 26, 2023 $0.0158
-4.22%
$11.07 million $8,368
Apr 25, 2023 $0.0165
+0.20%
$11.56 million $2,634
Apr 24, 2023 $0.0165
-4.34%
$11.53 million $5,891
Apr 23, 2023 $0.0172
-2.27%
$12.07 million $6,310
Apr 22, 2023 $0.0176
+0.91%
$12.33 million $3,101
Apr 21, 2023 $0.0175
-3.74%
$12.22 million $4,301
Apr 20, 2023 $0.0182
-4.76%
$12.73 million $6,270
Apr 19, 2023 $0.0191
+1.55%
$13.36 million $2,352
Apr 18, 2023 $0.0186
-0.68%
$13.03 million $12,342
Apr 17, 2023 $0.0187
-0.27%
$13.12 million $7,556
Apr 16, 2023 $0.0188
+3.46%
$13.16 million $2,793
Apr 15, 2023 $0.0182
-4.80%
$12.73 million $24,176
Apr 14, 2023 $0.0191
+1.17%
$13.36 million $3,253
Apr 13, 2023 $0.0189
-1.66%
$13.25 million $5,255
Apr 12, 2023 $0.0191
+8.43%
$13.35 million $37,855
Apr 11, 2023 $0.0176
-0.22%
$12.32 million $5,203
Apr 10, 2023 $0.0176
-2.93%
$12.35 million $7,798
Apr 9, 2023 $0.0183
+2.38%
$12.79 million $2,320
Apr 8, 2023 $0.0178
+0.19%
$12.46 million $2,227
Apr 7, 2023 $0.0178
-1.87%
$12.47 million $4,562
Apr 6, 2023 $0.0182
+1.48%
$12.71 million $2,195
Apr 5, 2023 $0.0179
+0.84%
$12.51 million $3,745
Apr 4, 2023 $0.0177
-0.35%
$12.41 million $4,042