AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0745
-0.06%
$ 52.17 million $ 167,996
1:22 AM $ 0.0746
+0.00%
$ 52.17 million $ 167,933
1:21 AM $ 0.0746
+0.00%
$ 52.17 million $ 167,933
1:20 AM $ 0.0746
+0.41%
$ 52.17 million $ 167,932
1:19 AM $ 0.0743
+0.15%
$ 51.99 million $ 168,124
1:18 AM $ 0.0742
+0.00%
$ 51.99 million $ 168,111
1:17 AM $ 0.0742
-0.22%
$ 51.99 million $ 168,110
1:16 AM $ 0.0743
-0.48%
$ 51.99 million $ 168,039
1:15 AM $ 0.0747
+0.00%
$ 51.99 million $ 168,039
1:14 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,051
1:13 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,103
1:12 AM $ 0.0747
+0.00%
$ 52.28 million $ 168,103
1:11 AM $ 0.0747
-0.17%
$ 52.28 million $ 168,304
1:10 AM $ 0.0748
+0.21%
$ 52.28 million $ 168,276
1:09 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:08 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:07 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:06 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:05 AM $ 0.0747
+0.00%
$ 52.26 million $ 168,276
1:04 AM $ 0.0747
+0.09%
$ 52.26 million $ 168,276
1:03 AM $ 0.0746
+0.28%
$ 52.26 million $ 168,201
1:02 AM $ 0.0744
+0.00%
$ 52.26 million $ 168,166
1:01 AM $ 0.0744
+0.00%
$ 52.26 million $ 168,166
1:00 AM $ 0.0744
-0.14%
$ 52.26 million $ 168,179
12:59 AM $ 0.0745
+0.24%
$ 52.14 million $ 166,935
12:58 AM $ 0.0743
+0.03%
$ 52.14 million $ 166,935
12:57 AM $ 0.0743
+0.00%
$ 52.14 million $ 166,948
12:56 AM $ 0.0743
+0.27%
$ 52.14 million $ 166,948
12:55 AM $ 0.0741
+0.00%
$ 52.14 million $ 166,910
12:54 AM $ 0.0741
+0.00%
$ 51.86 million $ 166,936
12:53 AM $ 0.0741
+0.00%
$ 51.86 million $ 166,948
12:52 AM $ 0.0741
+0.10%
$ 51.86 million $ 166,948
12:51 AM $ 0.0743
+0.00%
$ 51.86 million $ 166,786
12:50 AM $ 0.0743
+0.01%
$ 51.86 million $ 166,751
12:49 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:48 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:47 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:46 AM $ 0.0743
+0.33%
$ 51.99 million $ 166,786
12:45 AM $ 0.074
-0.02%
$ 51.99 million $ 166,757
12:44 AM $ 0.074
+0.29%
$ 51.83 million $ 166,381
12:43 AM $ 0.0738
-0.06%
$ 51.83 million $ 166,344
12:42 AM $ 0.0739
+0.00%
$ 51.83 million $ 166,344
12:41 AM $ 0.0739
-0.18%
$ 51.83 million $ 166,338
12:40 AM $ 0.074
-0.20%
$ 51.83 million $ 166,225
12:39 AM $ 0.0742
+0.01%
$ 51.91 million $ 166,225
12:38 AM $ 0.0742
+0.18%
$ 51.91 million $ 166,233
12:37 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,150
12:36 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,150
12:35 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,176
12:34 AM $ 0.0741
+0.00%
$ 51.85 million $ 166,176