AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0385
+1.09%
$26.96 million $114,081
Jul 18, 4 AM $0.0381
-1.89%
$26.66 million $112,507
Jul 18, 3 AM $0.0388
-0.02%
$27.18 million $114,474
Jul 18, 2 AM $0.0388
+0.64%
$27.19 million $114,467
Jul 18, 1 AM $0.0386
+6.23%
$27.01 million $114,224
Jul 18, 12 AM $0.0363
+3.38%
$25.43 million $108,155
Jul 17, 11 PM $0.0351
-1.03%
$24.6 million $106,704
Jul 17, 10 PM $0.0355
-2.01%
$24.85 million $109,592
Jul 17, 9 PM $0.0362
-4.13%
$25.36 million $110,152
Jul 17, 8 PM $0.0378
+277.36%
$26.45 million $116,123
Jul 17, 7 PM $0.01
+1.16%
$7.02 million $63,361
Jul 17, 6 PM $0.00991
+0.87%
$6.94 million $63,499
Jul 17, 5 PM $0.00982
+0.10%
$6.88 million $63,627
Jul 17, 4 PM $0.00982
-73.60%
$6.87 million $63,697
Jul 17, 3 PM $0.00982
-1.38%
$6.87 million $63,637
Jul 17, 2 PM $0.00995
+1.29%
$6.97 million $63,580
Jul 17, 1 PM $0.00983
-0.86%
$6.88 million $63,793
Jul 17, 12 PM $0.0368
+270.17%
$25.79 million $114,034
Jul 17, 11 AM $0.00995
+0.70%
$6.97 million $64,495
Jul 17, 10 AM $0.0345
-0.05%
$24.14 million $108,266
Jul 17, 9 AM $0.0345
-51.39%
$24.15 million $106,673
Jul 17, 8 AM $0.071
+105.97%
$49.68 million $43,604
Jul 17, 7 AM $0.0345
-0.93%
$24.12 million $107,251
Jul 17, 6 AM $0.0348
+3.24%
$24.35 million $108,133
Jul 17, 5 AM $0.0337
-1.70%
$23.58 million $104,235
Jul 17, 4 AM $0.0343
+0.97%
$23.99 million $105,823
Jul 17, 3 AM $0.0339
+1.77%
$23.76 million $104,949
Jul 17, 2 AM $0.0334
-0.09%
$23.35 million $102,403
Jul 17, 1 AM $0.0334
-0.99%
$23.37 million $102,903
Jul 17, 12 AM $0.0337
-0.68%
$23.6 million $104,063
Jul 16, 11 PM $0.034
+0.36%
$23.78 million $104,927
Jul 16, 10 PM $0.0338
-0.92%
$23.69 million $104,545
Jul 16, 9 PM $0.0342
+7.18%
$23.91 million $105,362
Jul 16, 8 PM $0.0319
-56.09%
$22.31 million $99,882
Jul 16, 7 PM $0.0726
+2.19%
$50.81 million $34,795
Jul 16, 6 PM $0.071
+621.76%
$49.72 million $33,220
Jul 16, 5 PM $0.00985
-0.68%
$6.89 million $64,217
Jul 16, 4 PM $0.00991
+0.39%
$6.94 million $63,519
Jul 16, 3 PM $0.00988
+1.01%
$6.92 million $63,678
Jul 16, 2 PM $0.00978
-0.79%
$6.84 million $63,334
Jul 16, 1 PM $0.00985
-0.37%
$6.9 million $63,308
Jul 16, 12 PM $0.00989
-0.07%
$6.92 million $62,813
Jul 16, 11 AM $0.0099
+0.56%
$6.93 million $63,029
Jul 16, 10 AM $0.00984
-0.32%
$6.89 million $63,172
Jul 16, 9 AM $0.00988
-1.39%
$6.91 million $63,429
Jul 16, 8 AM $0.01
-73.17%
$7.01 million $63,311
Jul 16, 7 AM $0.0374
+2.05%
$26.15 million $111,288
Jul 16, 6 AM $0.0366
+0.22%
$25.62 million $109,129
Jul 16, 5 AM $0.0365
+1.92%
$25.57 million $108,337
Jul 16, 4 AM $0.0358
+2.05%
$25.09 million $106,177