AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0106
-1.30%
$ 7.41 million $ 60,504
May 15, 1 PM $ 0.0107
-0.54%
$ 7.51 million $ 60,372
May 15, 12 PM $ 0.0108
+0.67%
$ 7.55 million $ 60,594
May 15, 11 AM $ 0.0107
-0.47%
$ 7.5 million $ 60,972
May 15, 10 AM $ 0.0108
+1.49%
$ 7.55 million $ 61,056
May 15, 9 AM $ 0.0106
+0.11%
$ 7.44 million $ 61,541
May 15, 8 AM $ 0.0106
+0.18%
$ 7.43 million $ 61,985
May 15, 7 AM $ 0.0106
+0.69%
$ 7.42 million $ 62,140
May 15, 6 AM $ 0.0105
+0.04%
$ 7.37 million $ 62,867
May 15, 5 AM $ 0.0105
-0.93%
$ 7.35 million $ 62,618
May 15, 4 AM $ 0.0106
-0.55%
$ 7.41 million $ 62,432
May 15, 3 AM $ 0.0107
+0.23%
$ 7.46 million $ 62,413
May 15, 2 AM $ 0.0106
-0.19%
$ 7.44 million $ 62,262
May 15, 1 AM $ 0.0107
-0.15%
$ 7.46 million $ 62,305
May 15, 12 AM $ 0.0107
+0.44%
$ 7.47 million $ 62,611
May 14, 11 PM $ 0.0106
+0.89%
$ 7.44 million $ 62,194
May 14, 10 PM $ 0.0105
-1.90%
$ 7.37 million $ 61,929
May 14, 9 PM $ 0.0107
+0.56%
$ 7.51 million $ 61,731
May 14, 8 PM $ 0.0107
+1.43%
$ 7.47 million $ 60,855
May 14, 7 PM $ 0.0105
+0.73%
$ 7.37 million $ 61,118
May 14, 6 PM $ 0.0105
+0.06%
$ 7.32 million $ 61,864
May 14, 5 PM $ 0.0104
+0.65%
$ 7.32 million $ 61,941
May 14, 4 PM $ 0.0104
+1.53%
$ 7.27 million $ 61,833
May 14, 3 PM $ 0.0102
-0.86%
$ 7.16 million $ 61,655
May 14, 2 PM $ 0.0103
-0.35%
$ 7.22 million $ 61,357
May 14, 1 PM $ 0.0104
-0.23%
$ 7.25 million $ 61,279
May 14, 12 PM $ 0.0104
-0.33%
$ 7.26 million $ 60,742
May 14, 11 AM $ 0.0105
-0.66%
$ 7.32 million $ 60,557
May 14, 10 AM $ 0.0105
-0.36%
$ 7.37 million $ 61,030
May 14, 9 AM $ 0.0106
-1.22%
$ 7.39 million $ 61,436
May 14, 8 AM $ 0.0107
+1.35%
$ 7.48 million $ 61,378
May 14, 7 AM $ 0.0105
-1.75%
$ 7.38 million $ 61,422
May 14, 6 AM $ 0.0107
+1.33%
$ 7.51 million $ 61,089
May 14, 5 AM $ 0.0106
+0.27%
$ 7.42 million $ 61,726
May 14, 4 AM $ 0.0105
+0.77%
$ 7.37 million $ 61,929
May 14, 3 AM $ 0.0104
+0.09%
$ 7.31 million $ 62,310
May 14, 2 AM $ 0.0104
-2.51%
$ 7.3 million $ 62,726
May 14, 1 AM $ 0.0107
+0.63%
$ 7.49 million $ 61,795
May 14, 12 AM $ 0.0106
+1.02%
$ 7.44 million $ 61,212
May 13, 11 PM $ 0.0105
+0.10%
$ 7.38 million $ 61,114
May 13, 10 PM $ 0.0105
+0.53%
$ 7.37 million $ 61,443
May 13, 9 PM $ 0.0105
+0.22%
$ 7.33 million $ 61,716
May 13, 8 PM $ 0.0105
+0.50%
$ 7.32 million $ 62,341
May 13, 7 PM $ 0.0104
+0.18%
$ 7.28 million $ 62,402
May 13, 6 PM $ 0.0104
+0.78%
$ 7.25 million $ 61,930
May 13, 5 PM $ 0.0103
+0.34%
$ 7.19 million $ 62,356
May 13, 4 PM $ 0.0102
-0.83%
$ 7.17 million $ 62,137
May 13, 3 PM $ 0.0103
-0.17%
$ 7.23 million $ 61,333
May 13, 2 PM $ 0.0103
+0.17%
$ 7.24 million $ 61,633
May 13, 1 PM $ 0.0104
+0.11%
$ 7.25 million $ 61,499