AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.0097
-2.31%
$6.79 million $35,233
Jul 11, 2023 $0.00993
+2.61%
$6.95 million $23,033
Jul 10, 2023 $0.00964
-1.06%
$6.75 million $28,953
Jul 9, 2023 $0.00981
+1.65%
$6.86 million $21,014
Jul 8, 2023 $0.00961
+0.77%
$6.73 million $27,712
Jul 7, 2023 $0.00954
-1.24%
$6.68 million $24,553
Jul 6, 2023 $0.00965
-5.44%
$6.76 million $13,572
Jul 5, 2023 $0.0102
-2.73%
$7.11 million $8,679
Jul 4, 2023 $0.0104
+4.10%
$7.31 million $6,548
Jul 3, 2023 $0.01
-4.86%
$7.01 million $5,084
Jul 2, 2023 $0.0105
+1.91%
$7.35 million $12,690
Jul 1, 2023 $0.0103
+3.43%
$7.24 million $13,602
Jun 30, 2023 $0.01
+1.89%
$7.03 million $14,090
Jun 29, 2023 $0.00986
-5.90%
$6.9 million $15,185
Jun 28, 2023 $0.0105
-0.75%
$7.33 million $9,198
Jun 27, 2023 $0.0105
+6.80%
$7.38 million $22,157
Jun 26, 2023 $0.01
-11.24%
$7 million $12,559
Jun 25, 2023 $0.0113
+2.74%
$7.89 million $3,721
Jun 24, 2023 $0.0109
+1.86%
$7.66 million $17,785
Jun 23, 2023 $0.0108
-35.43%
$7.53 million $141,053
Jun 22, 2023 $0.0167
-7.86%
$11.66 million $12,007
Jun 21, 2023 $0.0181
+0.34%
$12.65 million $12,346
Jun 20, 2023 $0.0182
+0.54%
$12.71 million $26,128
Jun 19, 2023 $0.0182
+1.41%
$12.71 million $18,739
Jun 18, 2023 $0.0179
+5.27%
$12.53 million $14,086
Jun 17, 2023 $0.0171
+9.45%
$11.94 million $13,481
Jun 16, 2023 $0.0157
-2.30%
$10.97 million $17,765
Jun 15, 2023 $0.016
+15.94%
$11.22 million $6,337
Jun 14, 2023 $0.0138
+10.06%
$9.66 million $5,760
Jun 13, 2023 $0.0125
+1.11%
$8.78 million $10,018
Jun 12, 2023 $0.0124
-5.48%
$8.68 million $12,778
Jun 11, 2023 $0.0131
-1.94%
$9.17 million $2,438
Jun 10, 2023 $0.0134
-8.11%
$9.35 million $11,250
Jun 9, 2023 $0.0145
+1.84%
$10.15 million $6,776
Jun 8, 2023 $0.0143
+0.10%
$10.02 million $14,756
Jun 7, 2023 $0.0144
-3.50%
$10.09 million $7,360
Jun 6, 2023 $0.0149
+0.67%
$10.45 million $17,306
Jun 5, 2023 $0.0151
-8.95%
$10.54 million $11,294
Jun 4, 2023 $0.0165
-0.78%
$11.57 million $5,141
Jun 3, 2023 $0.0167
-0.37%
$11.66 million $8,164
Jun 2, 2023 $0.0167
+1.11%
$11.71 million $2,728
Jun 1, 2023 $0.0165
-1.49%
$11.56 million $6,124
May 31, 2023 $0.0167
+0.23%
$11.72 million $10,360
May 30, 2023 $0.0167
+0.33%
$11.71 million $1,203
May 29, 2023 $0.0171
+0.38%
$11.96 million $4,460
May 28, 2023 $0.017
-4.77%
$11.93 million $1,963
May 27, 2023 $0.0178
+4.53%
$12.46 million $14,259
May 26, 2023 $0.0172
+3.15%
$12.03 million $8,702
May 25, 2023 $0.0167
-7.45%
$11.66 million $13,233
May 24, 2023 $0.018
+1.02%
$12.6 million $19,085