AI Network Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0147
-2.98%
$ 10.3 million $ 868
May 8, 2023 $ 0.0152
-1.07%
$ 10.62 million $ 2,678
May 7, 2023 $ 0.0153
-0.19%
$ 10.74 million $ 3,434
May 6, 2023 $ 0.0153
-0.94%
$ 10.7 million $ 2,550
May 5, 2023 $ 0.0155
+4.85%
$ 10.82 million $ 6,001
May 4, 2023 $ 0.0149
-20.61%
$ 10.4 million $ 30,737
May 3, 2023 $ 0.0187
+2.57%
$ 13.11 million $ 3,157
May 2, 2023 $ 0.0185
+5.51%
$ 12.93 million $ 17,322
May 1, 2023 $ 0.0175
+1.30%
$ 12.26 million $ 2,460
Apr 30, 2023 $ 0.0173
+0.97%
$ 12.1 million $ 3,544
Apr 29, 2023 $ 0.017
+5.49%
$ 11.87 million $ 5,754
Apr 28, 2023 $ 0.0161
+0.91%
$ 11.27 million $ 2,864
Apr 27, 2023 $ 0.016
+0.76%
$ 11.17 million $ 2,391
Apr 26, 2023 $ 0.0158
-4.22%
$ 11.07 million $ 8,368
Apr 25, 2023 $ 0.0165
+0.20%
$ 11.56 million $ 2,634
Apr 24, 2023 $ 0.0165
-4.34%
$ 11.53 million $ 5,891
Apr 23, 2023 $ 0.0172
-2.27%
$ 12.07 million $ 6,310
Apr 22, 2023 $ 0.0176
+0.91%
$ 12.33 million $ 3,101
Apr 21, 2023 $ 0.0175
-3.74%
$ 12.22 million $ 4,301
Apr 20, 2023 $ 0.0182
-4.76%
$ 12.73 million $ 6,270
Apr 19, 2023 $ 0.0191
+1.55%
$ 13.36 million $ 2,352
Apr 18, 2023 $ 0.0186
-0.68%
$ 13.03 million $ 12,342
Apr 17, 2023 $ 0.0187
-0.27%
$ 13.12 million $ 7,556
Apr 16, 2023 $ 0.0188
+3.46%
$ 13.16 million $ 2,793
Apr 15, 2023 $ 0.0182
-4.80%
$ 12.73 million $ 24,176
Apr 14, 2023 $ 0.0191
+1.17%
$ 13.36 million $ 3,253
Apr 13, 2023 $ 0.0189
-1.66%
$ 13.25 million $ 5,255
Apr 12, 2023 $ 0.0191
+8.43%
$ 13.35 million $ 37,855
Apr 11, 2023 $ 0.0176
-0.22%
$ 12.32 million $ 5,203
Apr 10, 2023 $ 0.0176
-2.93%
$ 12.35 million $ 7,798
Apr 9, 2023 $ 0.0183
+2.38%
$ 12.79 million $ 2,320
Apr 8, 2023 $ 0.0178
+0.19%
$ 12.46 million $ 2,227
Apr 7, 2023 $ 0.0178
-1.87%
$ 12.47 million $ 4,562
Apr 6, 2023 $ 0.0182
+1.48%
$ 12.71 million $ 2,195
Apr 5, 2023 $ 0.0179
+0.84%
$ 12.51 million $ 3,745
Apr 4, 2023 $ 0.0177
-0.35%
$ 12.41 million $ 4,042
Apr 3, 2023 $ 0.0178
-5.77%
$ 12.43 million $ 12,208
Apr 2, 2023 $ 0.0188
+3.00%
$ 13.19 million $ 2,163
Apr 1, 2023 $ 0.0183
-6.47%
$ 12.8 million $ 12,549
Mar 31, 2023 $ 0.0195
+7.54%
$ 13.67 million $ 22,242
Mar 30, 2023 $ 0.0182
-5.36%
$ 12.71 million $ 2,427
Mar 29, 2023 $ 0.0192
+1.34%
$ 13.45 million $ 3,380
Mar 28, 2023 $ 0.019
+5.08%
$ 13.3 million $ 12,157
Mar 27, 2023 $ 0.0181
+0.11%
$ 12.66 million $ 3,237
Mar 26, 2023 $ 0.0181
-2.05%
$ 12.64 million $ 3,149
Mar 25, 2023 $ 0.0184
+1.79%
$ 12.9 million $ 9,522
Mar 24, 2023 $ 0.0181
-5.67%
$ 12.67 million $ 3,210
Mar 23, 2023 $ 0.0192
+6.25%
$ 13.43 million $ 1,584
Mar 22, 2023 $ 0.018
-1.23%
$ 12.63 million $ 4,323
Mar 21, 2023 $ 0.0183
-0.03%
$ 12.79 million $ 3,203