AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0744
+0.00%
$ 52.26 million $ 168,166
1:00 AM $ 0.0744
-0.14%
$ 52.26 million $ 168,179
12:59 AM $ 0.0745
+0.24%
$ 52.14 million $ 166,935
12:58 AM $ 0.0743
+0.03%
$ 52.14 million $ 166,935
12:57 AM $ 0.0743
+0.00%
$ 52.14 million $ 166,948
12:56 AM $ 0.0743
+0.27%
$ 52.14 million $ 166,948
12:55 AM $ 0.0741
+0.00%
$ 52.14 million $ 166,910
12:54 AM $ 0.0741
+0.00%
$ 51.86 million $ 166,936
12:53 AM $ 0.0741
+0.00%
$ 51.86 million $ 166,948
12:52 AM $ 0.0741
+0.10%
$ 51.86 million $ 166,948
12:51 AM $ 0.0743
+0.00%
$ 51.86 million $ 166,786
12:50 AM $ 0.0743
+0.01%
$ 51.86 million $ 166,751
12:49 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:48 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:47 AM $ 0.0743
+0.00%
$ 51.99 million $ 166,786
12:46 AM $ 0.0743
+0.33%
$ 51.99 million $ 166,786
12:45 AM $ 0.074
-0.02%
$ 51.99 million $ 166,757
12:44 AM $ 0.074
+0.29%
$ 51.83 million $ 166,381
12:43 AM $ 0.0738
-0.06%
$ 51.83 million $ 166,344
12:42 AM $ 0.0739
+0.00%
$ 51.83 million $ 166,344
12:41 AM $ 0.0739
-0.18%
$ 51.83 million $ 166,338
12:40 AM $ 0.074
-0.20%
$ 51.83 million $ 166,225
12:39 AM $ 0.0742
+0.01%
$ 51.91 million $ 166,225
12:38 AM $ 0.0742
+0.18%
$ 51.91 million $ 166,233
12:37 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,150
12:36 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,150
12:35 AM $ 0.0741
+0.00%
$ 51.91 million $ 166,176
12:34 AM $ 0.0741
+0.00%
$ 51.85 million $ 166,176
12:33 AM $ 0.0741
+0.00%
$ 51.85 million $ 166,176
12:32 AM $ 0.0741
+0.00%
$ 51.85 million $ 166,190
12:31 AM $ 0.0741
+0.00%
$ 51.85 million $ 166,190
12:30 AM $ 0.0741
+0.07%
$ 51.85 million $ 166,082
12:29 AM $ 0.074
+0.72%
$ 51.81 million $ 166,041
12:28 AM $ 0.0735
+0.00%
$ 51.81 million $ 166,061
12:27 AM $ 0.0735
+0.00%
$ 51.81 million $ 167,463
12:26 AM $ 0.0735
+0.00%
$ 51.81 million $ 167,463
12:25 AM $ 0.0735
+0.00%
$ 51.81 million $ 167,463
12:24 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:23 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:22 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:21 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:20 AM $ 0.0735
+0.11%
$ 51.44 million $ 167,486
12:19 AM $ 0.0734
+0.02%
$ 51.38 million $ 167,388
12:18 AM $ 0.0734
+0.00%
$ 51.38 million $ 167,380
12:17 AM $ 0.0734
+0.07%
$ 51.38 million $ 167,343
12:16 AM $ 0.0733
-0.20%
$ 51.38 million $ 166,945
12:15 AM $ 0.0735
+0.08%
$ 51.38 million $ 166,871
12:14 AM $ 0.0734
+0.00%
$ 51.4 million $ 166,858
12:13 AM $ 0.0735
+0.29%
$ 51.4 million $ 166,858
12:12 AM $ 0.0733
+0.01%
$ 51.4 million $ 166,822