AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0347
-54.22%
$24.29 million $98,535
Jul 20, 5 AM $0.0758
+101.97%
$53.06 million $40,920
Jul 20, 4 AM $0.0375
+0.64%
$26.27 million $106,670
Jul 20, 3 AM $0.0373
-1.49%
$26.1 million $106,355
Jul 20, 2 AM $0.0378
+0.81%
$26.49 million $108,601
Jul 20, 1 AM $0.0375
+0.04%
$26.28 million $109,092
Jul 20, 12 AM $0.0375
-0.60%
$26.27 million $110,400
Jul 19, 11 PM $0.0378
-0.34%
$26.43 million $109,933
Jul 19, 10 PM $0.0379
-3.00%
$26.52 million $109,998
Jul 19, 9 PM $0.0403
+0.03%
$28.24 million $118,168
Jul 19, 8 PM $0.0397
+2.05%
$27.78 million $116,057
Jul 19, 7 PM $0.0389
-0.25%
$27.22 million $112,888
Jul 19, 6 PM $0.039
-1.54%
$27.29 million $112,187
Jul 19, 5 PM $0.0396
-0.57%
$27.72 million $113,770
Jul 19, 4 PM $0.0398
-1.40%
$27.88 million $114,778
Jul 19, 3 PM $0.0405
+1.23%
$28.36 million $118,944
Jul 19, 2 PM $0.04
+1.09%
$28.02 million $117,026
Jul 19, 1 PM $0.0396
-4.66%
$27.72 million $117,116
Jul 19, 12 PM $0.0415
-0.40%
$29.08 million $119,833
Jul 19, 11 AM $0.0417
-2.31%
$29.19 million $121,182
Jul 19, 10 AM $0.0427
-0.58%
$29.87 million $125,761
Jul 19, 9 AM $0.0429
-3.10%
$30.05 million $123,707
Jul 19, 8 AM $0.0443
+0.37%
$31.01 million $125,916
Jul 19, 7 AM $0.0441
+1.93%
$30.9 million $127,864
Jul 19, 6 AM $0.0433
+0.81%
$30.31 million $124,360
Jul 19, 5 AM $0.0429
+3.01%
$30.06 million $121,988
Jul 19, 4 AM $0.0417
-0.58%
$29.18 million $120,152
Jul 19, 3 AM $0.0419
+0.45%
$29.35 million $120,975
Jul 19, 2 AM $0.0417
-0.51%
$29.22 million $120,813
Jul 19, 1 AM $0.042
-3.16%
$29.37 million $120,845
Jul 19, 12 AM $0.0433
+0.24%
$30.33 million $125,498
Jul 18, 11 PM $0.0432
+0.11%
$30.26 million $127,183
Jul 18, 10 PM $0.0432
+5.28%
$30.22 million $126,535
Jul 18, 9 PM $0.041
+0.17%
$28.71 million $119,882
Jul 18, 8 PM $0.0409
-0.94%
$28.66 million $120,446
Jul 18, 7 PM $0.0413
+0.70%
$28.94 million $120,875
Jul 18, 6 PM $0.0411
+2.10%
$28.76 million $121,211
Jul 18, 5 PM $0.0402
-0.35%
$28.15 million $118,897
Jul 18, 4 PM $0.0404
+1.37%
$28.25 million $119,152
Jul 18, 3 PM $0.04
+1.08%
$28.01 million $118,719
Jul 18, 2 PM $0.0396
-0.29%
$27.71 million $118,998
Jul 18, 1 PM $0.0397
+1.61%
$27.8 million $119,253
Jul 18, 12 PM $0.0391
-4.55%
$27.37 million $115,903
Jul 18, 11 AM $0.041
+2.52%
$28.67 million $118,848
Jul 18, 10 AM $0.04
+3.41%
$28.03 million $117,210
Jul 18, 9 AM $0.0387
+2.87%
$27.07 million $114,976
Jul 18, 8 AM $0.0376
+2.37%
$26.31 million $112,896
Jul 18, 7 AM $0.0367
-1.24%
$25.71 million $110,617
Jul 18, 6 AM $0.0372
-3.44%
$26.03 million $111,342
Jul 18, 5 AM $0.0385
+1.09%
$26.96 million $114,081