AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0102
-0.03%
$ 7.11 million $ 59,885
May 17, 4 PM $ 0.0102
+0.12%
$ 7.11 million $ 59,579
May 17, 3 PM $ 0.0101
+0.12%
$ 7.1 million $ 59,515
May 17, 2 PM $ 0.0101
-0.71%
$ 7.09 million $ 59,503
May 17, 1 PM $ 0.0102
+0.49%
$ 7.15 million $ 59,766
May 17, 12 PM $ 0.0102
+1.47%
$ 7.11 million $ 59,418
May 17, 11 AM $ 0.01
-2.45%
$ 7 million $ 58,946
May 17, 8 AM $ 0.0107
-1.40%
$ 7.49 million $ 60,014
May 17, 7 AM $ 0.0108
+8.70%
$ 7.59 million $ 60,397
May 17, 6 AM $ 0.01
-0.69%
$ 7.03 million $ 60,708
May 17, 5 AM $ 0.0102
-1.55%
$ 7.13 million $ 61,364
May 17, 4 AM $ 0.0104
+2.05%
$ 7.25 million $ 61,738
May 17, 3 AM $ 0.0102
+0.51%
$ 7.11 million $ 62,307
May 17, 2 AM $ 0.0101
-1.10%
$ 7.07 million $ 62,512
May 17, 1 AM $ 0.0102
-0.38%
$ 7.15 million $ 62,497
May 17, 12 AM $ 0.0103
-0.46%
$ 7.18 million $ 62,608
May 16, 11 PM $ 0.0103
+0.48%
$ 7.22 million $ 62,782
May 16, 10 PM $ 0.0103
-0.48%
$ 7.21 million $ 62,078
May 16, 9 PM $ 0.0104
+0.05%
$ 7.25 million $ 61,448
May 16, 8 PM $ 0.0104
-0.64%
$ 7.25 million $ 61,547
May 16, 7 PM $ 0.0104
+0.91%
$ 7.3 million $ 62,114
May 16, 6 PM $ 0.0103
+0.43%
$ 7.24 million $ 62,459
May 16, 5 PM $ 0.0103
-0.08%
$ 7.22 million $ 62,115
May 16, 4 PM $ 0.0103
-0.37%
$ 7.2 million $ 62,141
May 16, 3 PM $ 0.0103
+0.20%
$ 7.22 million $ 61,686
May 16, 2 PM $ 0.0103
+0.36%
$ 7.21 million $ 61,669
May 16, 1 PM $ 0.0103
+0.03%
$ 7.18 million $ 62,077
May 16, 12 PM $ 0.0103
-0.02%
$ 7.18 million $ 62,187
May 16, 11 AM $ 0.0102
-0.25%
$ 7.17 million $ 61,939
May 16, 10 AM $ 0.0103
-0.50%
$ 7.19 million $ 61,293
May 16, 9 AM $ 0.0103
-0.60%
$ 7.23 million $ 60,844
May 16, 8 AM $ 0.0104
+0.20%
$ 7.27 million $ 60,125
May 16, 7 AM $ 0.0104
+0.36%
$ 7.28 million $ 59,817
May 16, 6 AM $ 0.0104
-0.89%
$ 7.25 million $ 59,490
May 16, 5 AM $ 0.0105
-0.17%
$ 7.32 million $ 59,335
May 16, 4 AM $ 0.0105
-0.25%
$ 7.33 million $ 59,235
May 16, 3 AM $ 0.0105
+0.56%
$ 7.35 million $ 58,951
May 16, 2 AM $ 0.0104
+0.52%
$ 7.31 million $ 58,669
May 16, 1 AM $ 0.0104
-0.72%
$ 7.27 million $ 59,280
May 16, 12 AM $ 0.0105
-0.73%
$ 7.32 million $ 59,233
May 15, 11 PM $ 0.0105
-0.07%
$ 7.38 million $ 59,545
May 15, 10 PM $ 0.0105
+1.31%
$ 7.38 million $ 59,593
May 15, 9 PM $ 0.0104
-0.17%
$ 7.29 million $ 59,390
May 15, 8 PM $ 0.0105
+0.00%
$ 7.36 million $ 59,737
May 15, 7 PM $ 0.0105
-0.71%
$ 7.36 million $ 59,296
May 15, 6 PM $ 0.0106
-0.04%
$ 7.41 million $ 58,842
May 15, 5 PM $ 0.0106
+0.17%
$ 7.42 million $ 59,172
May 15, 4 PM $ 0.0106
+0.48%
$ 7.4 million $ 59,747
May 15, 3 PM $ 0.0105
-0.63%
$ 7.37 million $ 60,349
May 15, 2 PM $ 0.0106
-1.30%
$ 7.41 million $ 60,504